Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pitbull Historical Data

PIT Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:56 PM $0.0₉152
-0.11%
$-- $138,819
1:55 PM $0.0₉153
-0.11%
$-- $138,542
1:54 PM $0.0₉153
+0.00%
$-- $138,537
1:53 PM $0.0₉153
+0.00%
$-- $138,480
1:52 PM $0.0₉153
+0.00%
$-- $138,420
1:51 PM $0.0₉153
+0.00%
$-- $138,370
1:50 PM $0.0₉153
+0.00%
$-- $138,308
1:49 PM $0.0₉153
+0.00%
$-- $138,261
1:48 PM $0.0₉153
+0.00%
$-- $138,203
1:47 PM $0.0₉153
+0.00%
$-- $138,167
1:46 PM $0.0₉152
-0.16%
$-- $138,158
1:45 PM $0.0₉153
+0.00%
$-- $138,139
1:44 PM $0.0₉153
+0.00%
$-- $138,154
1:43 PM $0.0₉153
+0.00%
$-- $138,131
1:42 PM $0.0₉153
+0.00%
$-- $138,134
1:41 PM $0.0₉153
+0.00%
$-- $138,140
1:40 PM $0.0₉153
+0.00%
$-- $137,902
1:39 PM $0.0₉153
+0.00%
$-- $137,922
1:38 PM $0.0₉153
+0.00%
$-- $137,945
1:37 PM $0.0₉153
+0.00%
$-- $137,957
1:36 PM $0.0₉153
+0.07%
$-- $137,952
1:35 PM $0.0₉153
+0.00%
$-- $138,006
1:34 PM $0.0₉153
+0.00%
$-- $138,015
1:33 PM $0.0₉153
+0.00%
$-- $138,017
1:32 PM $0.0₉153
+0.00%
$-- $137,999
1:31 PM $0.0₉153
-0.04%
$-- $137,959
1:30 PM $0.0₉153
+0.00%
$-- $138,311
1:29 PM $0.0₉153
+0.00%
$-- $138,287
1:28 PM $0.0₉153
+0.00%
$-- $138,275
1:27 PM $0.0₉153
+0.00%
$-- $138,261
1:26 PM $0.0₉153
-0.19%
$-- $138,223
1:25 PM $0.0₉153
+0.00%
$-- $138,052
1:24 PM $0.0₉153
+0.00%
$-- $138,022
1:23 PM $0.0₉153
+0.00%
$-- $138,043
1:22 PM $0.0₉153
-0.19%
$-- $138,065
1:21 PM $0.0₉154
+0.00%
$-- $138,077
1:20 PM $0.0₉153
-0.03%
$-- $138,128
1:19 PM $0.0₉154
+0.00%
$-- $138,069
1:18 PM $0.0₉154
+0.00%
$-- $138,045
1:17 PM $0.0₉153
+0.00%
$-- $138,033
1:16 PM $0.0₉153
+0.00%
$-- $137,900
1:15 PM $0.0₉153
+0.00%
$-- $137,905
1:14 PM $0.0₉153
+0.00%
$-- $137,956
1:13 PM $0.0₉154
+0.00%
$-- $137,977
1:12 PM $0.0₉154
+0.00%
$-- $138,039
1:11 PM $0.0₉154
-0.07%
$-- $138,071
1:10 PM $0.0₉154
+0.07%
$-- $139,092
1:09 PM $0.0₉154
+0.00%
$-- $139,075
1:08 PM $0.0₉154
+0.00%
$-- $139,048
1:07 PM $0.0₉154
+0.00%
$-- $139,006