Pitbull Historical Data

PIT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.0₉158
-0.19%
$ 6.36 million $ 98,967
Mar 24, 12 PM $ 0.0₉158
+0.09%
$ 6.37 million $ 103,637
Mar 24, 11 AM $ 0.0₉158
-0.43%
$ 6.36 million $ 105,737
Mar 24, 10 AM $ 0.0₉159
+0.60%
$ 6.39 million $ 116,764
Mar 24, 9 AM $ 0.0₉158
-0.31%
$ 6.35 million $ 116,580
Mar 24, 8 AM $ 0.0₉159
+1.11%
$ 6.37 million $ 116,181
Mar 24, 7 AM $ 0.0₉157
+0.55%
$ 6.3 million $ 117,184
Mar 24, 6 AM $ 0.0₉156
+0.31%
$ 6.26 million $ 116,795
Mar 24, 5 AM $ 0.0₉155
-0.48%
$ 6.24 million $ 116,685
Mar 24, 4 AM $ 0.0₉156
-0.45%
$ 6.27 million $ 117,379
Mar 24, 3 AM $ 0.0₉157
+0.07%
$ 6.3 million $ 117,158
Mar 24, 2 AM $ 0.0₉157
-0.22%
$ 6.31 million $ 116,629
Mar 24, 1 AM $ 0.0₉157
-0.47%
$ 6.33 million $ 117,058
Mar 24, 12 AM $ 0.0₉158
+0.62%
$ 6.36 million $ 117,184
Mar 23, 11 PM $ 0.0₉157
-0.07%
$ 15.72 million $ 117,165
Mar 23, 10 PM $ 0.0₉157
+0.32%
$ 15.73 million $ 117,251
Mar 23, 9 PM $ 0.0₉157
-0.76%
$ 15.68 million $ 118,652
Mar 23, 8 PM $ 0.0₉158
-0.21%
$ 15.8 million $ 121,056
Mar 23, 7 PM $ 0.0₉158
-0.02%
$ 15.84 million $ 119,966
Mar 23, 6 PM $ 0.0₉158
+0.68%
$ 15.84 million $ 120,516
Mar 23, 5 PM $ 0.0₉158
+1.64%
$ 15.75 million $ 119,443
Mar 23, 4 PM $ 0.0₉155
+0.33%
$ 15.5 million $ 117,857
Mar 23, 3 PM $ 0.0₉154
+0.67%
$ 15.45 million $ 115,535
Mar 23, 2 PM $ 0.0₉153
-0.13%
$ 15.34 million $ 112,744
Mar 23, 1 PM $ 0.0₉154
+0.17%
$ 15.36 million $ 107,121
Mar 23, 12 PM $ 0.0₉153
-0.25%
$ 15.34 million $ 104,663
Mar 23, 11 AM $ 0.0₉154
+2.89%
$ 15.4 million $ 102,043
Mar 23, 10 AM $ 0.0₉15
+0.07%
$ 14.97 million $ 91,936
Mar 23, 9 AM $ 0.0₉15
-0.19%
$ 14.96 million $ 92,125
Mar 23, 8 AM $ 0.0₉15
-0.79%
$ 14.99 million $ 91,469
Mar 23, 7 AM $ 0.0₉151
-2.45%
$ 15.11 million $ 91,100
Mar 23, 6 AM $ 0.0₉155
-0.43%
$ 15.49 million $ 89,299
Mar 23, 5 AM $ 0.0₉156
+0.11%
$ 15.56 million $ 87,742
Mar 23, 4 AM $ 0.0₉155
+0.00%
$ 15.54 million $ 87,416
Mar 23, 3 AM $ 0.0₉155
+0.10%
$ 15.54 million $ 88,035
Mar 23, 2 AM $ 0.0₉155
-0.26%
$ 15.52 million $ 89,320
Mar 23, 1 AM $ 0.0₉156
-0.47%
$ 15.57 million $ 89,081
Mar 23, 12 AM $ 0.0₉156
+0.79%
$ 15.61 million $ 89,809
Mar 22, 11 PM $ 0.0₉155
+2.32%
$ 15.45 million $ 93,227
Mar 22, 10 PM $ 0.0₉151
+0.45%
$ 15.11 million $ 94,973
Mar 22, 9 PM $ 0.0₉151
-0.34%
$ 15.05 million $ 93,178
Mar 22, 8 PM $ 0.0₉151
+0.12%
$ 15.1 million $ 91,807
Mar 22, 7 PM $ 0.0₉151
+0.14%
$ 15.08 million $ 91,899
Mar 22, 6 PM $ 0.0₉151
-0.33%
$ 15.06 million $ 91,589
Mar 22, 5 PM $ 0.0₉151
-0.56%
$ 15.14 million $ 91,410
Mar 22, 4 PM $ 0.0₉152
+0.10%
$ 15.22 million $ 91,642
Mar 22, 3 PM $ 0.0₉152
-0.39%
$ 15.21 million $ 91,663
Mar 22, 2 PM $ 0.0₉153
-1.44%
$ 15.27 million $ 91,796
Mar 22, 1 PM $ 0.0₉155
+1.59%
$ 15.53 million $ 92,142
Mar 22, 12 PM $ 0.0₉153
+0.12%
$ 15.29 million $ 92,018