Pitbull Historical Data

PIT Page 46
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $0.0₉153
-0.42%
$15.32 million $84,708
May 22, 1 PM $0.0₉153
+0.14%
$15.34 million $84,116
May 22, 12 PM $0.0₉153
+0.07%
$15.32 million $85,074
May 22, 11 AM $0.0₉153
-0.80%
$15.31 million $85,466
May 22, 10 AM $0.0₉154
-0.19%
$15.43 million $87,097
May 22, 9 AM $0.0₉155
-2.45%
$15.46 million $87,551
May 22, 8 AM $0.0₉158
+0.21%
$15.85 million $86,632
May 22, 7 AM $0.0₉158
+0.13%
$15.81 million $87,102
May 22, 6 AM $0.0₉158
+1.03%
$15.79 million $86,061
May 22, 5 AM $0.0₉156
+2.18%
$15.63 million $85,636
May 22, 4 AM $0.0₉153
+0.13%
$15.3 million $85,090
May 22, 3 AM $0.0₉153
-0.29%
$15.28 million $85,712
May 22, 2 AM $0.0₉153
+0.31%
$15.32 million $85,552
May 22, 1 AM $0.0₉153
+0.00%
$15.29 million $86,545
May 22, 12 AM $0.0₉153
+0.63%
$15.29 million $87,473
May 21, 11 PM $0.0₉153
-1.19%
$15.26 million $87,786
May 21, 10 PM $0.0₉155
+1.76%
$15.49 million $87,518
May 21, 9 PM $0.0₉152
-0.10%
$15.21 million $87,795
May 21, 8 PM $0.0₉152
+0.00%
$15.22 million $87,911
May 21, 7 PM $0.0₉152
+0.03%
$15.22 million $87,882
May 21, 6 PM $0.0₉152
-0.03%
$15.22 million $87,884
May 21, 5 PM $0.0₉152
+0.40%
$15.23 million $85,013
May 21, 4 PM $0.0₉151
+0.21%
$15.13 million $83,172
May 21, 3 PM $0.0₉151
-0.05%
$15.13 million $83,989
May 21, 2 PM $0.0₉151
-0.04%
$15.14 million $84,891
May 21, 1 PM $0.0₉151
+0.21%
$15.12 million $87,182
May 21, 12 PM $0.0₉151
-0.08%
$15.09 million $85,312
May 21, 11 AM $0.0₉151
-0.32%
$15.1 million $86,257
May 21, 10 AM $0.0₉152
-0.53%
$15.15 million $85,100
May 21, 9 AM $0.0₉152
-0.26%
$15.23 million $85,293
May 21, 8 AM $0.0₉153
+0.10%
$15.27 million $86,557
May 21, 7 AM $0.0₉153
+0.05%
$15.26 million $86,440
May 21, 6 AM $0.0₉153
-0.03%
$15.25 million $86,366
May 21, 5 AM $0.0₉153
-0.01%
$15.25 million $87,030
May 21, 4 AM $0.0₉153
+0.09%
$15.26 million $88,361
May 21, 3 AM $0.0₉152
+0.09%
$15.25 million $88,168
May 21, 2 AM $0.0₉152
+0.35%
$15.24 million $89,338
May 21, 1 AM $0.0₉152
+0.18%
$15.18 million $88,962
May 21, 12 AM $0.0₉151
+0.12%
$15.15 million $89,314
May 20, 11 PM $0.0₉151
+0.24%
$15.13 million $88,970
May 20, 10 PM $0.0₉151
-0.07%
$15.09 million $88,841
May 20, 9 PM $0.0₉151
+0.09%
$15.1 million $88,279
May 20, 8 PM $0.0₉151
-0.41%
$15.09 million $88,402
May 20, 7 PM $0.0₉152
-0.72%
$15.15 million $88,951
May 20, 6 PM $0.0₉153
+0.18%
$15.26 million $88,791
May 20, 5 PM $0.0₉152
-1.88%
$15.24 million $88,441
May 20, 4 PM $0.0₉155
+2.20%
$15.53 million $89,193
May 20, 3 PM $0.0₉152
+1.20%
$15.16 million $88,767
May 20, 2 PM $0.0₉15
+0.12%
$14.98 million $87,458
May 20, 1 PM $0.0₉15
+0.06%
$14.96 million $90,431