Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pitbull Historical Data

PIT Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 9 AM $0.0₉134
-0.10%
$13.43 million $78,136
Jul 13, 8 AM $0.0₉135
+0.09%
$13.45 million $79,765
Jul 13, 7 AM $0.0₉134
-0.09%
$13.44 million $78,451
Jul 13, 6 AM $0.0₉135
-0.04%
$13.45 million $76,642
Jul 13, 5 AM $0.0₉135
+0.34%
$13.46 million $76,783
Jul 13, 4 AM $0.0₉134
-0.01%
$13.42 million $75,948
Jul 13, 3 AM $0.0₉134
-0.18%
$13.42 million $75,784
Jul 13, 2 AM $0.0₉134
+0.10%
$13.44 million $75,430
Jul 13, 1 AM $0.0₉134
-0.01%
$13.43 million $74,365
Jul 13, 12 AM $0.0₉134
-0.05%
$13.43 million $73,749
Jul 12, 11 PM $0.0₉134
+0.25%
$13.44 million $73,258
Jul 12, 10 PM $0.0₉134
-0.05%
$13.4 million $74,399
Jul 12, 9 PM $0.0₉134
-0.15%
$13.41 million $73,840
Jul 12, 8 PM $0.0₉134
+0.11%
$13.43 million $73,149
Jul 12, 7 PM $0.0₉134
-0.26%
$13.42 million $73,120
Jul 12, 6 PM $0.0₉134
-0.12%
$13.44 million $74,026
Jul 12, 5 PM $0.0₉135
+0.09%
$13.46 million $74,569
Jul 12, 4 PM $0.0₉134
-0.38%
$13.45 million $75,292
Jul 12, 3 PM $0.0₉135
-1.80%
$13.5 million $75,923
Jul 12, 2 PM $0.0₉137
+2.70%
$13.75 million $77,220
Jul 12, 1 PM $0.0₉134
-1.27%
$13.39 million $77,457
Jul 12, 12 PM $0.0₉136
+1.60%
$13.56 million $76,252
Jul 12, 11 AM $0.0₉133
-0.39%
$13.35 million $75,995
Jul 12, 10 AM $0.0₉134
+0.18%
$13.4 million $76,623
Jul 12, 9 AM $0.0₉134
+0.42%
$13.38 million $77,270
Jul 12, 8 AM $0.0₉133
-0.19%
$13.32 million $75,273
Jul 12, 7 AM $0.0₉133
+2.83%
$13.35 million $74,513
Jul 12, 6 AM $0.0₉13
+0.63%
$12.98 million $74,988
Jul 12, 5 AM $0.0₉129
+0.27%
$12.9 million $74,854
Jul 12, 4 AM $0.0₉129
-1.24%
$12.86 million $75,866
Jul 12, 3 AM $0.0₉13
+1.28%
$13.03 million $75,265
Jul 12, 2 AM $0.0₉129
+0.30%
$12.86 million $74,431
Jul 12, 1 AM $0.0₉128
+0.10%
$12.82 million $74,826
Jul 12, 12 AM $0.0₉128
+0.02%
$12.81 million $75,053
Jul 11, 11 PM $0.0₉128
-0.01%
$12.81 million $74,095
Jul 11, 10 PM $0.0₉128
+0.19%
$12.81 million $72,546
Jul 11, 9 PM $0.0₉128
-0.13%
$12.78 million $72,564
Jul 11, 8 PM $0.0₉128
+0.29%
$12.81 million $72,807
Jul 11, 7 PM $0.0₉128
-0.08%
$12.78 million $77,455
Jul 11, 6 PM $0.0₉128
-0.45%
$12.78 million $77,827
Jul 11, 5 PM $0.0₉128
-0.04%
$12.84 million $77,937
Jul 11, 4 PM $0.0₉128
-0.03%
$12.84 million $78,261
Jul 11, 3 PM $0.0₉128
+0.02%
$12.85 million $77,496
Jul 11, 2 PM $0.0₉128
-0.51%
$12.83 million $76,383
Jul 11, 1 PM $0.0₉129
+1.14%
$12.9 million $78,190
Jul 11, 12 PM $0.0₉128
-0.06%
$12.77 million $81,072
Jul 11, 11 AM $0.0₉128
+0.09%
$12.8 million $81,957
Jul 11, 10 AM $0.0₉128
+0.13%
$12.8 million $81,844
Jul 11, 9 AM $0.0₉128
+0.14%
$12.8 million $81,487
Jul 11, 8 AM $0.0₉128
-0.88%
$12.78 million $82,754