Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pitbull Historical Data

PIT Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 8 AM $0.0₉128
-0.88%
$12.78 million $82,754
Jul 11, 7 AM $0.0₉129
+1.51%
$12.91 million $83,542
Jul 11, 6 AM $0.0₉127
-0.28%
$12.71 million $84,204
Jul 11, 5 AM $0.0₉127
+0.36%
$12.74 million $86,374
Jul 11, 4 AM $0.0₉127
+0.02%
$12.7 million $86,988
Jul 11, 3 AM $0.0₉127
-0.10%
$12.69 million $87,223
Jul 11, 2 AM $0.0₉127
-0.11%
$12.71 million $87,346
Jul 11, 1 AM $0.0₉127
-0.02%
$12.72 million $86,962
Jul 11, 12 AM $0.0₉127
+0.05%
$12.72 million $88,194
Jul 10, 11 PM $0.0₉127
-0.24%
$12.72 million $88,444
Jul 10, 10 PM $0.0₉127
-0.08%
$12.75 million $88,516
Jul 10, 9 PM $0.0₉128
+0.75%
$12.76 million $88,226
Jul 10, 8 PM $0.0₉127
-6.03%
$12.66 million $88,761
Jul 10, 7 PM $0.0₉135
-0.45%
$13.52 million $80,365
Jul 10, 6 PM $0.0₉136
-0.18%
$13.58 million $80,476
Jul 10, 5 PM $0.0₉136
-0.01%
$13.61 million $80,588
Jul 10, 4 PM $0.0₉136
+0.14%
$13.62 million $80,898
Jul 10, 3 PM $0.0₉136
+0.48%
$13.6 million $81,966
Jul 10, 2 PM $0.0₉135
+4.64%
$13.54 million $81,968
Jul 10, 1 PM $0.0₉129
+0.15%
$12.94 million $82,716
Jul 10, 12 PM $0.0₉129
+1.17%
$12.92 million $82,746
Jul 10, 11 AM $0.0₉128
+0.02%
$12.78 million $82,435
Jul 10, 10 AM $0.0₉128
+0.00%
$12.78 million $82,491
Jul 10, 9 AM $0.0₉128
+0.11%
$12.78 million $81,769
Jul 10, 8 AM $0.0₉128
-0.08%
$12.76 million $85,088
Jul 10, 7 AM $0.0₉128
-0.12%
$12.78 million $86,338
Jul 10, 6 AM $0.0₉128
-0.10%
$12.79 million $87,536
Jul 10, 5 AM $0.0₉128
+0.04%
$12.8 million $86,811
Jul 10, 4 AM $0.0₉128
-0.07%
$12.8 million $86,625
Jul 10, 3 AM $0.0₉128
+0.13%
$12.81 million $86,060
Jul 10, 2 AM $0.0₉128
+0.11%
$12.79 million $86,956
Jul 10, 1 AM $0.0₉128
-0.47%
$12.78 million $86,502
Jul 10, 12 AM $0.0₉128
-0.40%
$12.84 million $86,681
Jul 9, 11 PM $0.0₉129
+0.00%
$12.89 million $85,923
Jul 9, 10 PM $0.0₉129
+0.07%
$12.89 million $86,877
Jul 9, 9 PM $0.0₉129
-0.03%
$12.88 million $86,783
Jul 9, 8 PM $0.0₉129
-0.22%
$12.88 million $87,871
Jul 9, 7 PM $0.0₉129
+0.08%
$12.91 million $87,857
Jul 9, 6 PM $0.0₉129
+0.06%
$12.9 million $88,549
Jul 9, 5 PM $0.0₉129
-1.86%
$12.89 million $89,106
Jul 9, 4 PM $0.0₉131
-1.69%
$13.14 million $87,986
Jul 9, 3 PM $0.0₉134
+1.01%
$13.37 million $88,293
Jul 9, 2 PM $0.0₉132
+1.17%
$13.24 million $89,596
Jul 9, 1 PM $0.0₉131
-0.11%
$13.08 million $90,359
Jul 9, 12 PM $0.0₉131
+0.01%
$13.1 million $91,139
Jul 9, 11 AM $0.0₉131
+0.20%
$13.1 million $89,967
Jul 9, 10 AM $0.0₉129
+0.12%
$12.87 million $91,225
Jul 9, 9 AM $0.0₉128
-0.05%
$12.85 million $91,895
Jul 9, 8 AM $0.0₉129
-0.27%
$12.86 million $89,749
Jul 9, 7 AM $0.0₉129
+0.42%
$12.88 million $89,659