Pitbull Historical Data

PIT Page 47
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $0.0₉15
+0.06%
$14.96 million $90,431
May 20, 12 PM $0.0₉15
+0.01%
$14.96 million $90,473
May 20, 11 AM $0.0₉15
-0.56%
$14.98 million $85,002
May 20, 10 AM $0.0₉151
+0.80%
$15.07 million $83,603
May 20, 9 AM $0.0₉149
-0.16%
$14.95 million $86,861
May 20, 8 AM $0.0₉15
-0.30%
$14.98 million $88,961
May 20, 7 AM $0.0₉15
+0.58%
$15 million $89,006
May 20, 6 AM $0.0₉149
+0.10%
$14.92 million $89,603
May 20, 5 AM $0.0₉149
+0.00%
$14.93 million $91,940
May 20, 4 AM $0.0₉149
-0.15%
$14.91 million $91,696
May 20, 3 AM $0.0₉149
-0.05%
$14.92 million $91,875
May 20, 2 AM $0.0₉149
+0.14%
$14.94 million $91,409
May 20, 1 AM $0.0₉149
-0.03%
$14.92 million $92,364
May 20, 12 AM $0.0₉149
-0.24%
$14.91 million $92,544
May 19, 11 PM $0.0₉149
+0.15%
$14.94 million $92,944
May 19, 10 PM $0.0₉149
-0.09%
$14.93 million $92,268
May 19, 9 PM $0.0₉15
-0.06%
$14.97 million $94,010
May 19, 8 PM $0.0₉15
+0.18%
$14.99 million $93,975
May 19, 7 PM $0.0₉15
-0.68%
$14.96 million $94,548
May 19, 6 PM $0.0₉151
+0.11%
$15.06 million $96,040
May 19, 5 PM $0.0₉15
+1.24%
$15.04 million $97,772
May 19, 4 PM $0.0₉149
-0.59%
$14.86 million $97,950
May 19, 3 PM $0.0₉149
-0.22%
$14.94 million $100,983
May 19, 2 PM $0.0₉15
+1.22%
$15.01 million $103,071
May 19, 1 PM $0.0₉148
-0.74%
$14.82 million $103,820
May 19, 12 PM $0.0₉149
-0.89%
$14.93 million $102,075
May 19, 11 AM $0.0₉151
-0.14%
$15.07 million $104,004
May 19, 10 AM $0.0₉151
+0.27%
$15.09 million $104,771
May 19, 9 AM $0.0₉15
+0.20%
$15.05 million $103,838
May 19, 8 AM $0.0₉15
-0.15%
$15.01 million $104,127
May 19, 7 AM $0.0₉15
+0.20%
$15.03 million $104,543
May 19, 6 AM $0.0₉15
-1.20%
$15.01 million $104,979
May 19, 5 AM $0.0₉152
-0.63%
$15.24 million $103,503
May 19, 4 AM $0.0₉154
+0.41%
$15.37 million $102,769
May 19, 3 AM $0.0₉153
-2.01%
$15.32 million $104,887
May 19, 2 AM $0.0₉156
+0.17%
$15.63 million $105,104
May 19, 1 AM $0.0₉156
-0.06%
$15.61 million $104,557
May 19, 12 AM $0.0₉156
+0.15%
$15.62 million $105,356
May 18, 11 PM $0.0₉156
-0.11%
$15.59 million $107,012
May 18, 10 PM $0.0₉156
+0.42%
$15.63 million $111,878
May 18, 9 PM $0.0₉156
-0.49%
$15.58 million $113,093
May 18, 8 PM $0.0₉156
-1.70%
$15.61 million $114,430
May 18, 7 PM $0.0₉159
+0.18%
$15.87 million $115,953
May 18, 6 PM $0.0₉158
+0.00%
$15.84 million $113,009
May 18, 5 PM $0.0₉158
+0.09%
$15.84 million $111,477
May 18, 4 PM $0.0₉158
-0.11%
$15.83 million $109,160
May 18, 3 PM $0.0₉158
+0.13%
$15.84 million $105,587
May 18, 2 PM $0.0₉158
-0.54%
$15.82 million $102,216
May 18, 1 PM $0.0₉159
-0.32%
$15.91 million $99,411
May 18, 12 PM $0.0₉16
+0.94%
$15.96 million $96,428