Pitbull Historical Data

PIT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.0₉153
+0.12%
$ 15.29 million $ 92,018
Mar 22, 11 AM $ 0.0₉153
-2.04%
$ 15.27 million $ 90,800
Mar 22, 10 AM $ 0.0₉156
-0.26%
$ 15.59 million $ 90,343
Mar 22, 9 AM $ 0.0₉156
-0.01%
$ 15.63 million $ 89,527
Mar 22, 8 AM $ 0.0₉156
-1.43%
$ 15.63 million $ 89,353
Mar 22, 7 AM $ 0.0₉159
+0.69%
$ 15.86 million $ 87,645
Mar 22, 6 AM $ 0.0₉158
-0.05%
$ 15.75 million $ 87,716
Mar 22, 5 AM $ 0.0₉158
-0.19%
$ 15.76 million $ 88,417
Mar 22, 4 AM $ 0.0₉158
+0.75%
$ 15.78 million $ 88,437
Mar 22, 3 AM $ 0.0₉157
-0.32%
$ 15.66 million $ 88,097
Mar 22, 2 AM $ 0.0₉157
-0.07%
$ 15.71 million $ 86,264
Mar 22, 1 AM $ 0.0₉157
+0.39%
$ 15.72 million $ 85,912
Mar 22, 12 AM $ 0.0₉157
-0.51%
$ 15.66 million $ 85,056
Mar 21, 11 PM $ 0.0₉158
-0.09%
$ 15.78 million $ 81,820
Mar 21, 10 PM $ 0.0₉158
-0.09%
$ 15.79 million $ 79,970
Mar 21, 9 PM $ 0.0₉158
+0.25%
$ 15.81 million $ 81,235
Mar 21, 8 PM $ 0.0₉158
-0.03%
$ 15.77 million $ 81,516
Mar 21, 7 PM $ 0.0₉158
-0.08%
$ 15.77 million $ 81,237
Mar 21, 6 PM $ 0.0₉158
+0.41%
$ 15.79 million $ 81,897
Mar 21, 5 PM $ 0.0₉157
-0.41%
$ 15.72 million $ 82,394
Mar 21, 4 PM $ 0.0₉158
-0.33%
$ 15.81 million $ 85,386
Mar 21, 3 PM $ 0.0₉159
+0.13%
$ 15.86 million $ 76,098
Mar 21, 2 PM $ 0.0₉158
+0.14%
$ 15.83 million $ 87,190
Mar 21, 1 PM $ 0.0₉158
-0.15%
$ 15.81 million $ 89,444
Mar 21, 12 PM $ 0.0₉158
-0.12%
$ 15.83 million $ 89,922
Mar 21, 11 AM $ 0.0₉158
+0.81%
$ 15.85 million $ 90,296
Mar 21, 10 AM $ 0.0₉157
-0.22%
$ 15.68 million $ 90,992
Mar 21, 9 AM $ 0.0₉157
+0.51%
$ 15.71 million $ 92,489
Mar 21, 8 AM $ 0.0₉156
+0.19%
$ 15.64 million $ 94,492
Mar 21, 7 AM $ 0.0₉156
+0.14%
$ 15.63 million $ 95,179
Mar 21, 6 AM $ 0.0₉156
-0.13%
$ 15.61 million $ 95,989
Mar 21, 5 AM $ 0.0₉156
+0.00%
$ 15.63 million $ 95,621
Mar 21, 4 AM $ 0.0₉156
-0.21%
$ 15.63 million $ 95,522
Mar 21, 3 AM $ 0.0₉157
+0.27%
$ 15.66 million $ 95,972
Mar 21, 2 AM $ 0.0₉156
-0.29%
$ 15.6 million $ 97,072
Mar 21, 1 AM $ 0.0₉157
-0.98%
$ 15.76 million $ 97,979
Mar 21, 12 AM $ 0.0₉159
+0.00%
$ 15.86 million $ 97,636
Mar 20, 11 PM $ 0.0₉159
-0.12%
$ 6.38 million $ 97,874
Mar 20, 10 PM $ 0.0₉159
-0.28%
$ 6.38 million $ 97,620
Mar 20, 9 PM $ 0.0₉159
+0.07%
$ 6.4 million $ 96,846
Mar 20, 8 PM $ 0.0₉159
-0.19%
$ 6.4 million $ 96,645
Mar 20, 7 PM $ 0.0₉159
+0.08%
$ 6.41 million $ 97,168
Mar 20, 6 PM $ 0.0₉159
-0.55%
$ 6.4 million $ 98,582
Mar 20, 5 PM $ 0.0₉16
+1.33%
$ 6.44 million $ 96,553
Mar 20, 4 PM $ 0.0₉158
-0.32%
$ 6.36 million $ 96,563
Mar 20, 3 PM $ 0.0₉159
+0.17%
$ 6.38 million $ 98,872
Mar 20, 2 PM $ 0.0₉158
+0.11%
$ 6.36 million $ 98,951
Mar 20, 1 PM $ 0.0₉158
-0.31%
$ 6.36 million $ 104,360
Mar 20, 12 PM $ 0.0₉159
+0.73%
$ 6.38 million $ 106,494
Mar 20, 11 AM $ 0.0₉157
-0.06%
$ 6.33 million $ 108,118