Pitbull Historical Data

PIT Page 48
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $0.0₉16
+0.94%
$15.96 million $96,428
May 18, 11 AM $0.0₉158
-0.09%
$15.82 million $94,677
May 18, 10 AM $0.0₉158
-0.05%
$15.83 million $94,308
May 18, 9 AM $0.0₉158
-0.35%
$15.84 million $95,237
May 18, 8 AM $0.0₉159
-1.10%
$15.89 million $97,959
May 18, 7 AM $0.0₉161
-0.28%
$16.07 million $91,798
May 18, 6 AM $0.0₉161
-1.04%
$16.12 million $90,077
May 18, 5 AM $0.0₉163
+0.08%
$16.28 million $88,788
May 18, 4 AM $0.0₉163
+0.32%
$16.27 million $87,617
May 18, 3 AM $0.0₉162
-0.28%
$16.22 million $84,960
May 18, 2 AM $0.0₉163
+0.30%
$16.27 million $83,741
May 18, 1 AM $0.0₉162
+0.27%
$16.22 million $83,359
May 18, 12 AM $0.0₉162
+0.25%
$16.17 million $82,517
May 17, 11 PM $0.0₉161
+0.23%
$16.13 million $84,840
May 17, 10 PM $0.0₉161
-0.17%
$16.09 million $79,542
May 17, 9 PM $0.0₉161
-3.58%
$16.12 million $78,624
May 17, 8 PM $0.0₉167
-0.47%
$16.72 million $73,456
May 17, 7 PM $0.0₉168
+0.07%
$16.8 million $73,641
May 17, 6 PM $0.0₉168
-0.17%
$16.79 million $74,732
May 17, 5 PM $0.0₉168
+0.81%
$16.84 million $75,510
May 17, 4 PM $0.0₉167
-0.22%
$16.7 million $76,702
May 17, 3 PM $0.0₉167
-0.87%
$16.74 million $77,042
May 17, 2 PM $0.0₉169
+0.20%
$16.9 million $77,487
May 17, 1 PM $0.0₉168
+0.47%
$16.84 million $77,686
May 17, 12 PM $0.0₉168
-0.78%
$16.76 million $78,595
May 17, 11 AM $0.0₉169
-1.05%
$16.89 million $75,050
May 17, 10 AM $0.0₉17
-0.13%
$17.04 million $76,856
May 17, 9 AM $0.0₉17
-1.06%
$17.05 million $81,495
May 17, 8 AM $0.0₉172
-1.31%
$17.23 million $83,577
May 17, 7 AM $0.0₉175
-0.14%
$17.46 million $83,917
May 17, 6 AM $0.0₉174
-0.04%
$17.4 million $87,454
May 17, 5 AM $0.0₉175
+0.11%
$17.49 million $88,582
May 17, 4 AM $0.0₉175
-0.03%
$17.47 million $88,839
May 17, 3 AM $0.0₉175
+0.74%
$17.48 million $89,914
May 17, 2 AM $0.0₉174
-0.08%
$17.36 million $90,336
May 17, 1 AM $0.0₉174
+0.08%
$17.38 million $90,863
May 17, 12 AM $0.0₉174
-0.43%
$17.36 million $92,100
May 16, 11 PM $0.0₉174
-0.71%
$17.44 million $91,485
May 16, 10 PM $0.0₉176
-0.39%
$17.56 million $92,751
May 16, 9 PM $0.0₉175
-3.57%
$17.5 million $93,467
May 16, 8 PM $0.0₉181
+0.19%
$18.14 million $65,447
May 16, 7 PM $0.0₉181
+2.54%
$18.08 million $65,324
May 16, 6 PM $0.0₉177
+0.36%
$17.7 million $94,416
May 16, 5 PM $0.0₉176
+2.83%
$17.64 million $94,163
May 16, 4 PM $0.0₉172
+0.66%
$17.16 million $93,395
May 16, 3 PM $0.0₉17
-0.16%
$17.05 million $93,227
May 16, 2 PM $0.0₉171
-0.57%
$17.07 million $93,623
May 16, 1 PM $0.0₉172
+0.46%
$17.17 million $96,609
May 16, 12 PM $0.0₉171
-0.16%
$17.09 million $102,116
May 16, 11 AM $0.0₉171
+0.57%
$17.12 million $102,674