Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pitbull Historical Data

PIT Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 7 AM $0.0₉129
+0.42%
$12.88 million $89,659
Jul 9, 6 AM $0.0₉128
-0.41%
$12.82 million $88,146
Jul 9, 5 AM $0.0₉129
-0.99%
$12.88 million $87,958
Jul 9, 4 AM $0.0₉13
+0.05%
$13 million $86,818
Jul 9, 3 AM $0.0₉13
+0.33%
$13 million $87,411
Jul 9, 2 AM $0.0₉13
-0.04%
$12.96 million $87,324
Jul 9, 1 AM $0.0₉13
-0.31%
$12.97 million $88,487
Jul 9, 12 AM $0.0₉13
+0.08%
$13.01 million $87,995
Jul 8, 11 PM $0.0₉13
+0.25%
$12.98 million $88,184
Jul 8, 10 PM $0.0₉13
+0.03%
$12.95 million $87,723
Jul 8, 9 PM $0.0₉129
+0.00%
$12.95 million $87,323
Jul 8, 8 PM $0.0₉129
+0.01%
$12.95 million $87,216
Jul 8, 7 PM $0.0₉129
-0.09%
$12.95 million $87,715
Jul 8, 6 PM $0.0₉13
-0.01%
$12.96 million $88,908
Jul 8, 5 PM $0.0₉13
-0.33%
$12.96 million $89,032
Jul 8, 4 PM $0.0₉13
-0.04%
$13.01 million $87,623
Jul 8, 3 PM $0.0₉13
+0.03%
$13.01 million $89,148
Jul 8, 2 PM $0.0₉13
-0.13%
$13.01 million $92,458
Jul 8, 1 PM $0.0₉13
-0.04%
$13.03 million $93,864
Jul 8, 12 PM $0.0₉13
+0.11%
$13.03 million $92,720
Jul 8, 11 AM $0.0₉13
-0.13%
$13.02 million $95,645
Jul 8, 10 AM $0.0₉13
-0.41%
$13.04 million $95,267
Jul 8, 9 AM $0.0₉131
-1.45%
$13.09 million $96,050
Jul 8, 8 AM $0.0₉133
-0.03%
$13.29 million $94,437
Jul 8, 7 AM $0.0₉133
+0.08%
$13.29 million $92,085
Jul 8, 6 AM $0.0₉133
-0.17%
$13.28 million $91,083
Jul 8, 5 AM $0.0₉133
+0.28%
$13.3 million $92,395
Jul 8, 4 AM $0.0₉133
-0.06%
$13.27 million $92,471
Jul 8, 3 AM $0.0₉133
-0.32%
$13.27 million $92,535
Jul 8, 2 AM $0.0₉133
-0.06%
$13.32 million $92,030
Jul 8, 1 AM $0.0₉133
+0.46%
$13.33 million $90,586
Jul 8, 12 AM $0.0₉133
-0.24%
$13.26 million $90,772
Jul 7, 11 PM $0.0₉133
-0.16%
$13.3 million $90,721
Jul 7, 10 PM $0.0₉133
+0.17%
$13.32 million $91,413
Jul 7, 9 PM $0.0₉133
+0.04%
$13.3 million $92,347
Jul 7, 8 PM $0.0₉133
+0.85%
$13.29 million $94,736
Jul 7, 7 PM $0.0₉132
+0.08%
$13.18 million $92,481
Jul 7, 6 PM $0.0₉132
+0.42%
$13.17 million $90,816
Jul 7, 5 PM $0.0₉131
+0.46%
$13.12 million $90,089
Jul 7, 4 PM $0.0₉131
-0.41%
$13.06 million $90,836
Jul 7, 3 PM $0.0₉131
+0.95%
$13.11 million $92,999
Jul 7, 2 PM $0.0₉13
-0.04%
$13 million $100,273
Jul 7, 1 PM $0.0₉13
-0.23%
$13.01 million $104,857
Jul 7, 12 PM $0.0₉13
+0.35%
$13.04 million $110,485
Jul 7, 11 AM $0.0₉13
-0.64%
$12.98 million $115,345
Jul 7, 10 AM $0.0₉131
-0.85%
$13.06 million $115,168
Jul 7, 9 AM $0.0₉132
-0.01%
$13.18 million $115,051
Jul 7, 8 AM $0.0₉132
-0.56%
$13.17 million $114,925
Jul 7, 7 AM $0.0₉132
-0.22%
$13.25 million $114,272
Jul 7, 6 AM $0.0₉133
+0.03%
$13.27 million $114,921