Pitbull Historical Data

PIT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.0₉159
+0.73%
$ 6.38 million $ 106,494
Mar 20, 11 AM $ 0.0₉157
-0.06%
$ 6.33 million $ 108,118
Mar 20, 10 AM $ 0.0₉158
+0.25%
$ 6.33 million $ 107,743
Mar 20, 9 AM $ 0.0₉158
+0.31%
$ 6.34 million $ 107,661
Mar 20, 8 AM $ 0.0₉157
+0.20%
$ 6.32 million $ 107,909
Mar 20, 7 AM $ 0.0₉157
+0.01%
$ 6.31 million $ 108,120
Mar 20, 6 AM $ 0.0₉157
+0.20%
$ 6.31 million $ 110,940
Mar 20, 5 AM $ 0.0₉157
+0.31%
$ 6.3 million $ 112,195
Mar 20, 4 AM $ 0.0₉157
+0.16%
$ 6.3 million $ 112,163
Mar 20, 3 AM $ 0.0₉157
+0.37%
$ 6.3 million $ 112,296
Mar 20, 2 AM $ 0.0₉156
+0.16%
$ 6.28 million $ 112,201
Mar 20, 1 AM $ 0.0₉156
+0.24%
$ 6.27 million $ 112,003
Mar 20, 12 AM $ 0.0₉156
+0.87%
$ 6.25 million $ 111,364
Mar 19, 11 PM $ 0.0₉154
-0.27%
$ 6.2 million $ 112,011
Mar 19, 10 PM $ 0.0₉155
+0.15%
$ 6.22 million $ 112,372
Mar 19, 9 PM $ 0.0₉154
+0.14%
$ 6.21 million $ 112,988
Mar 19, 8 PM $ 0.0₉154
+0.58%
$ 6.2 million $ 113,109
Mar 19, 7 PM $ 0.0₉153
+1.28%
$ 6.16 million $ 114,133
Mar 19, 6 PM $ 0.0₉151
-0.47%
$ 6.08 million $ 113,287
Mar 19, 5 PM $ 0.0₉152
-0.07%
$ 6.11 million $ 114,829
Mar 19, 4 PM $ 0.0₉152
-0.02%
$ 6.11 million $ 115,803
Mar 19, 3 PM $ 0.0₉152
-0.60%
$ 6.12 million $ 116,121
Mar 19, 2 PM $ 0.0₉153
-0.90%
$ 6.15 million $ 115,421
Mar 19, 1 PM $ 0.0₉154
+0.49%
$ 6.21 million $ 111,477
Mar 19, 12 PM $ 0.0₉154
-0.61%
$ 6.18 million $ 111,130
Mar 19, 11 AM $ 0.0₉155
+0.27%
$ 6.21 million $ 111,582
Mar 19, 10 AM $ 0.0₉154
-0.16%
$ 6.2 million $ 114,320
Mar 19, 9 AM $ 0.0₉154
+0.36%
$ 6.21 million $ 113,927
Mar 19, 8 AM $ 0.0₉154
-0.06%
$ 6.19 million $ 112,370
Mar 19, 7 AM $ 0.0₉154
-0.08%
$ 6.19 million $ 111,613
Mar 19, 6 AM $ 0.0₉154
-0.51%
$ 6.2 million $ 108,061
Mar 19, 5 AM $ 0.0₉155
+0.11%
$ 6.23 million $ 108,319
Mar 19, 4 AM $ 0.0₉155
-0.50%
$ 6.22 million $ 109,328
Mar 19, 3 AM $ 0.0₉156
+0.22%
$ 6.25 million $ 109,552
Mar 19, 2 AM $ 0.0₉155
-0.03%
$ 6.24 million $ 109,164
Mar 19, 1 AM $ 0.0₉155
+0.27%
$ 6.24 million $ 108,911
Mar 19, 12 AM $ 0.0₉155
-0.33%
$ 6.22 million $ 108,886
Mar 18, 11 PM $ 0.0₉155
+0.42%
$ 6.24 million $ 109,215
Mar 18, 10 PM $ 0.0₉155
-0.19%
$ 6.22 million $ 108,452
Mar 18, 9 PM $ 0.0₉155
+0.24%
$ 6.23 million $ 107,419
Mar 18, 8 PM $ 0.0₉155
-0.06%
$ 6.21 million $ 107,342
Mar 18, 7 PM $ 0.0₉155
-0.63%
$ 6.23 million $ 106,125
Mar 18, 6 PM $ 0.0₉156
-0.32%
$ 6.27 million $ 105,431
Mar 18, 5 PM $ 0.0₉156
-0.16%
$ 6.29 million $ 104,831
Mar 18, 4 PM $ 0.0₉157
-0.01%
$ 6.3 million $ 103,516
Mar 18, 3 PM $ 0.0₉157
+0.14%
$ 6.3 million $ 103,269
Mar 18, 2 PM $ 0.0₉156
-0.63%
$ 6.29 million $ 101,492
Mar 18, 1 PM $ 0.0₉157
-0.12%
$ 6.33 million $ 100,476
Mar 18, 12 PM $ 0.0₉157
-1.43%
$ 6.33 million $ 100,315
Mar 18, 11 AM $ 0.0₉16
-1.28%
$ 6.42 million $ 98,560