Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pitbull Historical Data

PIT Page 48
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:16 PM $0.0₉152
+0.03%
$-- $138,195
2:15 PM $0.0₉153
+0.00%
$-- $138,118
2:14 PM $0.0₉153
+0.00%
$-- $138,120
2:13 PM $0.0₉153
+0.00%
$-- $138,138
2:12 PM $0.0₉153
+0.00%
$-- $138,168
2:11 PM $0.0₉153
+0.00%
$-- $138,189
2:10 PM $0.0₉153
+0.00%
$-- $138,218
2:09 PM $0.0₉153
+0.00%
$-- $138,246
2:08 PM $0.0₉153
+0.00%
$-- $138,237
2:07 PM $0.0₉152
+0.00%
$-- $138,266
2:06 PM $0.0₉153
+0.02%
$-- $138,200
2:05 PM $0.0₉153
+0.00%
$-- $138,910
2:04 PM $0.0₉153
+0.00%
$-- $138,911
2:03 PM $0.0₉153
+0.00%
$-- $138,921
2:02 PM $0.0₉152
+0.00%
$-- $138,920
2:01 PM $0.0₉153
+0.01%
$-- $138,874
2:00 PM $0.0₉152
+0.00%
$-- $138,831
1:59 PM $0.0₉152
+0.00%
$-- $138,808
1:58 PM $0.0₉153
+0.00%
$-- $138,841
1:57 PM $0.0₉152
+0.00%
$-- $138,775
1:56 PM $0.0₉152
-0.11%
$-- $138,819
1:55 PM $0.0₉153
-0.11%
$-- $138,542
1:54 PM $0.0₉153
+0.00%
$-- $138,537
1:53 PM $0.0₉153
+0.00%
$-- $138,480
1:52 PM $0.0₉153
+0.00%
$-- $138,420
1:51 PM $0.0₉153
+0.00%
$-- $138,370
1:50 PM $0.0₉153
+0.00%
$-- $138,308
1:49 PM $0.0₉153
+0.00%
$-- $138,261
1:48 PM $0.0₉153
+0.00%
$-- $138,203
1:47 PM $0.0₉153
+0.00%
$-- $138,167
1:46 PM $0.0₉152
-0.16%
$-- $138,158
1:45 PM $0.0₉153
+0.00%
$-- $138,139
1:44 PM $0.0₉153
+0.00%
$-- $138,154
1:43 PM $0.0₉153
+0.00%
$-- $138,131
1:42 PM $0.0₉153
+0.00%
$-- $138,134
1:41 PM $0.0₉153
+0.00%
$-- $138,140
1:40 PM $0.0₉153
+0.00%
$-- $137,902
1:39 PM $0.0₉153
+0.00%
$-- $137,922
1:38 PM $0.0₉153
+0.00%
$-- $137,945
1:37 PM $0.0₉153
+0.00%
$-- $137,957
1:36 PM $0.0₉153
+0.07%
$-- $137,952
1:35 PM $0.0₉153
+0.00%
$-- $138,006
1:34 PM $0.0₉153
+0.00%
$-- $138,015
1:33 PM $0.0₉153
+0.00%
$-- $138,017
1:32 PM $0.0₉153
+0.00%
$-- $137,999
1:31 PM $0.0₉153
-0.04%
$-- $137,959
1:30 PM $0.0₉153
+0.00%
$-- $138,311
1:29 PM $0.0₉153
+0.00%
$-- $138,287
1:28 PM $0.0₉153
+0.00%
$-- $138,275
1:27 PM $0.0₉153
+0.00%
$-- $138,261