Pitbull Historical Data

PIT Page 49
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $0.0₉171
+0.57%
$17.12 million $102,674
May 16, 10 AM $0.0₉17
+0.41%
$17.03 million $100,425
May 16, 9 AM $0.0₉17
-1.12%
$16.96 million $99,067
May 16, 8 AM $0.0₉171
-0.10%
$17.15 million $97,806
May 16, 7 AM $0.0₉172
+0.03%
$17.17 million $101,492
May 16, 6 AM $0.0₉172
-1.60%
$17.16 million $99,759
May 16, 5 AM $0.0₉174
+1.11%
$17.44 million $99,959
May 16, 4 AM $0.0₉172
+0.11%
$17.25 million $102,299
May 16, 3 AM $0.0₉172
-0.18%
$17.23 million $100,598
May 16, 2 AM $0.0₉173
-0.44%
$17.25 million $101,536
May 16, 1 AM $0.0₉173
+1.92%
$17.33 million $103,732
May 16, 12 AM $0.0₉17
+0.08%
$17 million $102,524
May 15, 11 PM $0.0₉17
-0.18%
$16.99 million $103,610
May 15, 10 PM $0.0₉17
+0.16%
$17.01 million $102,846
May 15, 9 PM $0.0₉17
+0.30%
$16.98 million $102,460
May 15, 8 PM $0.0₉169
-0.07%
$16.92 million $98,531
May 15, 7 PM $0.0₉169
+0.49%
$16.93 million $101,525
May 15, 6 PM $0.0₉168
+0.04%
$16.85 million $98,153
May 15, 5 PM $0.0₉168
+1.06%
$16.84 million $99,797
May 15, 4 PM $0.0₉167
+0.06%
$16.67 million $109,577
May 15, 3 PM $0.0₉167
+0.04%
$16.66 million $113,613
May 15, 2 PM $0.0₉167
-1.34%
$16.65 million $112,406
May 15, 1 PM $0.0₉169
-0.54%
$16.88 million $115,223
May 15, 12 PM $0.0₉17
-1.29%
$16.97 million $107,423
May 15, 11 AM $0.0₉172
-0.29%
$17.2 million $105,689
May 15, 10 AM $0.0₉173
+1.20%
$17.27 million $105,334
May 15, 9 AM $0.0₉171
-0.86%
$17.07 million $107,820
May 15, 8 AM $0.0₉172
+0.87%
$17.22 million $106,580
May 15, 7 AM $0.0₉171
-0.01%
$17.07 million $105,750
May 15, 6 AM $0.0₉171
-0.52%
$17.07 million $104,232
May 15, 5 AM $0.0₉172
-0.05%
$17.16 million $103,709
May 15, 4 AM $0.0₉172
-0.10%
$17.17 million $101,975
May 15, 3 AM $0.0₉172
+0.01%
$17.19 million $102,179
May 15, 2 AM $0.0₉172
-0.12%
$17.18 million $101,792
May 15, 1 AM $0.0₉172
-0.09%
$17.2 million $100,653
May 15, 12 AM $0.0₉172
+0.30%
$17.22 million $99,391
May 14, 11 PM $0.0₉172
-0.19%
$17.17 million $99,501
May 14, 10 PM $0.0₉172
-0.25%
$17.2 million $100,017
May 14, 9 PM $0.0₉172
+0.16%
$17.24 million $100,267
May 14, 8 PM $0.0₉172
-0.04%
$17.22 million $99,941
May 14, 7 PM $0.0₉172
+0.15%
$17.22 million $99,380
May 14, 6 PM $0.0₉172
-4.73%
$17.21 million $101,878
May 14, 5 PM $0.0₉179
+3.77%
$17.94 million $62,182
May 14, 4 PM $0.0₉173
+1.17%
$17.35 million $94,444
May 14, 3 PM $0.0₉171
+0.10%
$17.14 million $93,639
May 14, 2 PM $0.0₉171
+0.28%
$17.12 million $92,793
May 14, 1 PM $0.0₉171
-0.04%
$17.07 million $91,933
May 14, 12 PM $0.0₉171
+0.36%
$17.07 million $92,423
May 14, 11 AM $0.0₉17
-0.82%
$17.01 million $94,272
May 14, 10 AM $0.0₉172
+0.04%
$17.15 million $97,135