Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pitbull Historical Data

PIT Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 6 AM $0.0₉133
+0.03%
$13.27 million $114,921
Jul 7, 5 AM $0.0₉133
-0.21%
$13.27 million $113,681
Jul 7, 4 AM $0.0₉133
-0.03%
$13.29 million $113,022
Jul 7, 3 AM $0.0₉133
+0.02%
$13.29 million $113,890
Jul 7, 2 AM $0.0₉133
-0.08%
$13.3 million $114,155
Jul 7, 1 AM $0.0₉133
+0.12%
$13.31 million $114,746
Jul 7, 12 AM $0.0₉133
-0.03%
$13.29 million $113,948
Jul 6, 11 PM $0.0₉133
+0.18%
$13.3 million $114,252
Jul 6, 10 PM $0.0₉133
-0.09%
$13.28 million $115,154
Jul 6, 9 PM $0.0₉133
+1.57%
$13.29 million $115,808
Jul 6, 8 PM $0.0₉131
+0.09%
$13.08 million $113,127
Jul 6, 7 PM $0.0₉131
-0.04%
$13.07 million $111,913
Jul 6, 6 PM $0.0₉131
-0.14%
$13.07 million $112,023
Jul 6, 5 PM $0.0₉131
-0.07%
$13.09 million $112,443
Jul 6, 4 PM $0.0₉131
-0.02%
$13.1 million $109,731
Jul 6, 3 PM $0.0₉131
+1.83%
$13.1 million $106,026
Jul 6, 2 PM $0.0₉129
-0.23%
$12.87 million $94,768
Jul 6, 1 PM $0.0₉129
+0.00%
$12.9 million $87,760
Jul 6, 12 PM $0.0₉129
-2.31%
$12.9 million $79,873
Jul 6, 11 AM $0.0₉132
-0.52%
$13.2 million $74,671
Jul 6, 10 AM $0.0₉133
+0.07%
$13.28 million $74,811
Jul 6, 9 AM $0.0₉133
+0.15%
$13.27 million $73,204
Jul 6, 8 AM $0.0₉133
-0.15%
$13.26 million $75,743
Jul 6, 7 AM $0.0₉133
+0.01%
$13.28 million $75,979
Jul 6, 6 AM $0.0₉133
+0.20%
$13.28 million $76,204
Jul 6, 5 AM $0.0₉133
-0.05%
$13.26 million $77,518
Jul 6, 4 AM $0.0₉133
+0.09%
$13.27 million $77,600
Jul 6, 3 AM $0.0₉133
-0.07%
$13.25 million $76,985
Jul 6, 2 AM $0.0₉133
-0.23%
$13.26 million $77,050
Jul 6, 1 AM $0.0₉133
+0.08%
$13.3 million $76,406
Jul 6, 12 AM $0.0₉133
+0.03%
$13.29 million $76,756
Jul 5, 11 PM $0.0₉133
+0.04%
$13.29 million $76,252
Jul 5, 10 PM $0.0₉133
-0.17%
$13.28 million $75,001
Jul 5, 9 PM $0.0₉133
+0.70%
$13.3 million $72,282
Jul 5, 8 PM $0.0₉132
+0.06%
$13.21 million $71,771
Jul 5, 7 PM $0.0₉132
+0.02%
$13.2 million $73,770
Jul 5, 6 PM $0.0₉132
-0.03%
$13.2 million $73,882
Jul 5, 5 PM $0.0₉132
+0.02%
$13.2 million $73,729
Jul 5, 4 PM $0.0₉132
+0.02%
$13.2 million $75,485
Jul 5, 3 PM $0.0₉132
+0.07%
$13.2 million $75,686
Jul 5, 2 PM $0.0₉132
-0.02%
$13.19 million $77,484
Jul 5, 1 PM $0.0₉132
-0.27%
$13.19 million $78,135
Jul 5, 12 PM $0.0₉132
+0.12%
$13.23 million $77,193
Jul 5, 11 AM $0.0₉132
+0.08%
$13.22 million $77,201
Jul 5, 10 AM $0.0₉132
+0.21%
$13.22 million $77,433
Jul 5, 9 AM $0.0₉132
-0.22%
$13.19 million $78,626
Jul 5, 8 AM $0.0₉132
-0.40%
$13.21 million $74,325
Jul 5, 7 AM $0.0₉133
+0.09%
$13.26 million $75,348
Jul 5, 6 AM $0.0₉133
-0.21%
$13.26 million $74,411
Jul 5, 5 AM $0.0₉133
-0.34%
$13.29 million $72,704