Pitbull Historical Data

PIT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.0₉16
-1.28%
$ 6.42 million $ 98,560
Mar 18, 10 AM $ 0.0₉162
-0.03%
$ 6.5 million $ 96,188
Mar 18, 9 AM $ 0.0₉162
-0.11%
$ 6.5 million $ 96,999
Mar 18, 8 AM $ 0.0₉162
-0.05%
$ 6.51 million $ 99,263
Mar 18, 7 AM $ 0.0₉162
+0.09%
$ 6.51 million $ 98,985
Mar 18, 6 AM $ 0.0₉162
-0.05%
$ 6.51 million $ 100,711
Mar 18, 5 AM $ 0.0₉162
-0.05%
$ 6.51 million $ 101,399
Mar 18, 4 AM $ 0.0₉162
-0.12%
$ 6.52 million $ 101,946
Mar 18, 3 AM $ 0.0₉162
+0.04%
$ 6.52 million $ 103,887
Mar 18, 2 AM $ 0.0₉162
+0.11%
$ 6.52 million $ 105,778
Mar 18, 1 AM $ 0.0₉162
+0.10%
$ 6.52 million $ 107,051
Mar 18, 12 AM $ 0.0₉162
+0.02%
$ 6.51 million $ 109,944
Mar 17, 11 PM $ 0.0₉162
-0.39%
$ 6.51 million $ 112,793
Mar 17, 10 PM $ 0.0₉163
+0.23%
$ 6.53 million $ 114,688
Mar 17, 9 PM $ 0.0₉162
+0.17%
$ 6.52 million $ 115,757
Mar 17, 8 PM $ 0.0₉162
+0.26%
$ 6.51 million $ 117,564
Mar 17, 7 PM $ 0.0₉162
-0.34%
$ 6.49 million $ 117,247
Mar 17, 6 PM $ 0.0₉162
+0.74%
$ 6.52 million $ 118,314
Mar 17, 5 PM $ 0.0₉161
+0.69%
$ 6.47 million $ 116,677
Mar 17, 4 PM $ 0.0₉16
-0.74%
$ 6.43 million $ 121,318
Mar 17, 3 PM $ 0.0₉161
-0.34%
$ 6.46 million $ 121,392
Mar 17, 2 PM $ 0.0₉161
-0.08%
$ 6.48 million $ 120,729
Mar 17, 1 PM $ 0.0₉161
-0.63%
$ 6.48 million $ 121,909
Mar 17, 12 PM $ 0.0₉162
+0.92%
$ 6.52 million $ 110,103
Mar 17, 11 AM $ 0.0₉161
-0.55%
$ 6.46 million $ 123,386
Mar 17, 10 AM $ 0.0₉162
+0.41%
$ 6.5 million $ 123,740
Mar 17, 9 AM $ 0.0₉161
-0.87%
$ 6.47 million $ 123,211
Mar 17, 8 AM $ 0.0₉162
+0.09%
$ 6.53 million $ 120,943
Mar 17, 7 AM $ 0.0₉162
-0.23%
$ 6.52 million $ 123,322
Mar 17, 6 AM $ 0.0₉163
-0.05%
$ 6.53 million $ 122,757
Mar 17, 5 AM $ 0.0₉163
+0.25%
$ 6.53 million $ 123,598
Mar 17, 4 AM $ 0.0₉162
+0.05%
$ 6.52 million $ 124,721
Mar 17, 3 AM $ 0.0₉162
-0.44%
$ 6.51 million $ 125,840
Mar 17, 2 AM $ 0.0₉163
-0.21%
$ 6.54 million $ 129,045
Mar 17, 1 AM $ 0.0₉163
-0.70%
$ 6.53 million $ 127,917
Mar 17, 12 AM $ 0.0₉164
-0.36%
$ 6.58 million $ 124,557
Mar 16, 11 PM $ 0.0₉164
-0.32%
$ 16.43 million $ 121,204
Mar 16, 10 PM $ 0.0₉165
+1.30%
$ 16.47 million $ 122,664
Mar 16, 9 PM $ 0.0₉163
-1.01%
$ 16.26 million $ 124,965
Mar 16, 8 PM $ 0.0₉164
-0.05%
$ 16.37 million $ 124,264
Mar 16, 7 PM $ 0.0₉164
-0.38%
$ 16.37 million $ 123,557
Mar 16, 6 PM $ 0.0₉164
-0.22%
$ 16.39 million $ 122,308
Mar 16, 5 PM $ 0.0₉164
-0.01%
$ 16.44 million $ 120,346
Mar 16, 4 PM $ 0.0₉164
-0.25%
$ 16.43 million $ 119,038
Mar 16, 3 PM $ 0.0₉165
-0.34%
$ 16.43 million $ 117,402
Mar 16, 2 PM $ 0.0₉165
-0.98%
$ 16.52 million $ 116,229
Mar 16, 1 PM $ 0.0₉167
+0.03%
$ 16.65 million $ 112,936
Mar 16, 12 PM $ 0.0₉167
+0.22%
$ 16.7 million $ 111,761
Mar 16, 11 AM $ 0.0₉167
+0.28%
$ 16.67 million $ 109,017
Mar 16, 10 AM $ 0.0₉167
+0.14%
$ 16.68 million $ 107,848