Pitbull Historical Data

PIT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0₉301
-1.59%
$ 12.25 million $ 64,692
Sep 29, 2025 $ 0.0₉306
+4.48%
$ 12.29 million $ 68,493
Sep 28, 2025 $ 0.0₉293
+1.16%
$ 11.72 million $ 60,321
Sep 27, 2025 $ 0.0₉288
+0.63%
$ 11.59 million $ 60,276
Sep 26, 2025 $ 0.0₉288
-0.18%
$ 11.56 million $ 64,116
Sep 25, 2025 $ 0.0₉295
-4.69%
$ 11.64 million $ 72,432
Sep 24, 2025 $ 0.0₉31
+2.60%
$ 12.44 million $ 68,557
Sep 23, 2025 $ 0.0₉303
-1.06%
$ 12.18 million $ 61,904
Sep 22, 2025 $ 0.0₉308
-4.94%
$ 12.31 million $ 73,360
Sep 21, 2025 $ 0.0₉326
+0.34%
$ 13.02 million $ 69,611
Sep 20, 2025 $ 0.0₉319
+3.17%
$ 13.02 million $ 69,718
Sep 19, 2025 $ 0.0₉31
+3.76%
$ 12.44 million $ 71,250
Sep 18, 2025 $ 0.0₉307
-3.67%
$ 11.99 million $ 69,635
Sep 17, 2025 $ 0.0₉312
+8.15%
$ 12.82 million $ 66,952
Sep 16, 2025 $ 0.0₉291
+4.07%
$ 11.61 million $ 65,524
Sep 15, 2025 $ 0.0₉281
-3.38%
$ 11.22 million $ 64,329
Sep 14, 2025 $ 0.0₉291
-0.90%
$ 11.7 million $ 66,309
Sep 13, 2025 $ 0.0₉295
+0.32%
$ 11.84 million $ 66,552
Sep 12, 2025 $ 0.0₉294
+3.89%
$ 11.8 million $ 70,374
Sep 11, 2025 $ 0.0₉282
-0.44%
$ 11.34 million $ 65,408
Sep 10, 2025 $ 0.0₉283
-0.92%
$ 11.37 million $ 66,081
Sep 9, 2025 $ 0.0₉286
+2.96%
$ 11.49 million $ 67,871
Sep 8, 2025 $ 0.0₉275
+1.35%
$ 11.06 million $ 63,702
Sep 7, 2025 $ 0.0₉271
+3.32%
$ 10.91 million $ 58,395
Sep 6, 2025 $ 0.0₉263
+1.01%
$ 10.55 million $ 56,877
Sep 5, 2025 $ 0.0₉26
-0.61%
$ 10.46 million $ 62,343
Sep 4, 2025 $ 0.0₉261
-0.76%
$ 10.5 million $ 59,155
Sep 3, 2025 $ 0.0₉263
-0.09%
$ 10.59 million $ 61,382
Sep 2, 2025 $ 0.0₉264
-0.13%
$ 10.59 million $ 62,300
Sep 1, 2025 $ 0.0₉264
-0.49%
$ 10.6 million $ 61,409
Aug 31, 2025 $ 0.0₉265
-0.62%
$ 10.62 million $ 68,376
Aug 30, 2025 $ 0.0₉265
-0.50%
$ 10.68 million $ 64,296
Aug 29, 2025 $ 0.0₉267
-1.72%
$ 10.72 million $ 63,838
Aug 28, 2025 $ 0.0₉271
+1.07%
$ 10.95 million $ 63,263
Aug 27, 2025 $ 0.0₉269
-0.21%
$ 10.74 million $ 63,233
Aug 26, 2025 $ 0.0₉268
+0.98%
$ 10.82 million $ 61,939
Aug 25, 2025 $ 0.0₉266
-4.66%
$ 10.65 million $ 67,632
Aug 24, 2025 $ 0.0₉279
+1.36%
$ 11.19 million $ 65,640
Aug 23, 2025 $ 0.0₉274
-7.07%
$ 11.05 million $ 65,048
Aug 22, 2025 $ 0.0₉288
+6.87%
$ 11.89 million $ 65,319
Aug 21, 2025 $ 0.0₉269
-2.58%
$ 10.81 million $ 57,699
Aug 20, 2025 $ 0.0₉276
+4.20%
$ 11.09 million $ 68,743
Aug 19, 2025 $ 0.0₉264
-1.46%
$ 10.6 million $ 63,561
Aug 18, 2025 $ 0.0₉269
-3.45%
$ 10.82 million $ 75,839
Aug 17, 2025 $ 0.0₉279
+4.41%
$ 11.22 million $ 61,484
Aug 16, 2025 $ 0.0₉267
+0.55%
$ 10.75 million $ 76,958
Aug 15, 2025 $ 0.0₉266
-0.83%
$ 10.68 million $ 61,498
Aug 14, 2025 $ 0.0₉268
-1.69%
$ 10.83 million $ 70,124
Aug 13, 2025 $ 0.0₉273
+0.51%
$ 10.97 million $ 80,051
Aug 12, 2025 $ 0.0₉272
+3.13%
$ 10.92 million $ 91,459