Pitbull Historical Data

PIT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.0₉15
+0.45%
$ 14.96 million $ 100,515
Jun 15, 3 PM $ 0.0₉149
+0.64%
$ 14.87 million $ 100,678
Jun 15, 2 PM $ 0.0₉148
+0.92%
$ 14.79 million $ 98,019
Jun 15, 1 PM $ 0.0₉146
-0.13%
$ 14.63 million $ 100,887
Jun 15, 12 PM $ 0.0₉147
+0.08%
$ 14.65 million $ 96,441
Jun 15, 11 AM $ 0.0₉146
-0.08%
$ 14.64 million $ 91,044
Jun 15, 10 AM $ 0.0₉147
+0.05%
$ 14.65 million $ 88,787
Jun 15, 9 AM $ 0.0₉146
+0.01%
$ 14.64 million $ 88,183
Jun 15, 8 AM $ 0.0₉147
-0.60%
$ 14.65 million $ 90,689
Jun 15, 7 AM $ 0.0₉147
+0.13%
$ 14.74 million $ 87,068
Jun 15, 6 AM $ 0.0₉147
-0.01%
$ 14.73 million $ 89,355
Jun 15, 5 AM $ 0.0₉147
-1.22%
$ 14.72 million $ 89,985
Jun 15, 4 AM $ 0.0₉149
-2.77%
$ 14.91 million $ 89,874
Jun 15, 3 AM $ 0.0₉152
-0.66%
$ 15.23 million $ 85,381
Jun 15, 2 AM $ 0.0₉153
-0.06%
$ 15.29 million $ 84,201
Jun 15, 1 AM $ 0.0₉153
-0.50%
$ 15.3 million $ 83,236
Jun 15, 12 AM $ 0.0₉154
-1.88%
$ 15.38 million $ 82,499
Jun 14, 11 PM $ 0.0₉157
+1.38%
$ 15.67 million $ 80,036
Jun 14, 10 PM $ 0.0₉154
+1.21%
$ 15.36 million $ 78,475
Jun 14, 9 PM $ 0.0₉152
+1.59%
$ 15.17 million $ 75,633
Jun 14, 8 PM $ 0.0₉149
-0.32%
$ 14.89 million $ 71,981
Jun 14, 7 PM $ 0.0₉149
-0.16%
$ 14.94 million $ 71,387
Jun 14, 6 PM $ 0.0₉15
-0.46%
$ 14.96 million $ 71,673
Jun 14, 5 PM $ 0.0₉15
+8.30%
$ 15.01 million $ 71,274
Jun 14, 4 PM $ 0.0₉139
-2.21%
$ 13.86 million $ 4,203
Jun 14, 3 PM $ 0.0₉142
+0.53%
$ 14.18 million $ 74,636
Jun 14, 2 PM $ 0.0₉141
-0.12%
$ 14.1 million $ 74,124
Jun 14, 1 PM $ 0.0₉141
-0.01%
$ 14.11 million $ 72,750
Jun 14, 12 PM $ 0.0₉141
-0.02%
$ 14.1 million $ 73,647
Jun 14, 11 AM $ 0.0₉141
+0.09%
$ 14.12 million $ 74,486
Jun 14, 10 AM $ 0.0₉141
+0.58%
$ 14.11 million $ 74,193
Jun 14, 9 AM $ 0.0₉14
-0.42%
$ 14.05 million $ 74,074
Jun 14, 8 AM $ 0.0₉141
-0.15%
$ 14.11 million $ 71,972
Jun 14, 7 AM $ 0.0₉141
+0.31%
$ 14.13 million $ 74,122
Jun 14, 6 AM $ 0.0₉141
-0.14%
$ 14.08 million $ 74,280
Jun 14, 5 AM $ 0.0₉141
+0.22%
$ 14.1 million $ 75,806
Jun 14, 4 AM $ 0.0₉141
+0.06%
$ 14.07 million $ 75,802
Jun 14, 3 AM $ 0.0₉14
-0.79%
$ 14.05 million $ 75,434
Jun 14, 2 AM $ 0.0₉142
-0.92%
$ 14.16 million $ 76,073
Jun 14, 1 AM $ 0.0₉143
-1.72%
$ 14.29 million $ 73,853
Jun 14, 12 AM $ 0.0₉145
-1.59%
$ 14.53 million $ 72,343
Jun 13, 11 PM $ 0.0₉15
+1.38%
$ 15.01 million $ 73,946
Jun 13, 10 PM $ 0.0₉148
+4.67%
$ 14.81 million $ 74,447
Jun 13, 9 PM $ 0.0₉141
+0.48%
$ 14.14 million $ 77,832
Jun 13, 8 PM $ 0.0₉141
+0.45%
$ 14.08 million $ 81,294
Jun 13, 7 PM $ 0.0₉14
-0.66%
$ 14.01 million $ 79,934
Jun 13, 6 PM $ 0.0₉14
-1.98%
$ 14.02 million $ 80,666
Jun 13, 5 PM $ 0.0₉143
+0.23%
$ 14.34 million $ 78,464
Jun 13, 4 PM $ 0.0₉143
+0.68%
$ 14.31 million $ 78,402
Jun 13, 3 PM $ 0.0₉141
-0.13%
$ 14.15 million $ 78,245