Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pitbull Historical Data

PIT Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 4 AM $0.0₉169
-0.72%
$16.87 million $78,699
Oct 5, 3 AM $0.0₉17
+0.18%
$17 million $76,598
Oct 5, 2 AM $0.0₉17
-0.14%
$16.98 million $76,138
Oct 5, 1 AM $0.0₉17
+0.03%
$16.99 million $77,490
Oct 5, 12 AM $0.0₉17
+0.15%
$16.99 million $76,746
Oct 4, 11 PM $0.0₉17
-0.06%
$16.97 million $76,674
Oct 4, 10 PM $0.0₉17
+1.36%
$16.99 million $76,271
Oct 4, 9 PM $0.0₉168
-0.28%
$16.77 million $74,038
Oct 4, 8 PM $0.0₉168
-0.26%
$16.82 million $73,090
Oct 4, 7 PM $0.0₉169
+1.38%
$16.86 million $73,232
Oct 4, 6 PM $0.0₉166
+0.96%
$16.63 million $72,988
Oct 4, 5 PM $0.0₉165
-0.03%
$16.48 million $72,761
Oct 4, 4 PM $0.0₉165
+0.13%
$16.48 million $72,885
Oct 4, 3 PM $0.0₉165
-1.03%
$16.46 million $72,814
Oct 4, 2 PM $0.0₉166
-0.21%
$16.63 million $73,516
Oct 4, 1 PM $0.0₉167
-0.02%
$16.67 million $73,356
Oct 4, 12 PM $0.0₉167
+0.19%
$16.67 million $72,531
Oct 4, 11 AM $0.0₉166
+0.88%
$16.64 million $72,260
Oct 4, 10 AM $0.0₉165
-0.67%
$16.49 million $72,778
Oct 4, 9 AM $0.0₉166
+0.12%
$16.6 million $72,751
Oct 4, 8 AM $0.0₉166
-0.82%
$16.58 million $72,767
Oct 4, 7 AM $0.0₉167
+0.25%
$16.72 million $72,860
Oct 4, 6 AM $0.0₉167
+0.09%
$16.68 million $73,969
Oct 4, 5 AM $0.0₉167
-0.27%
$16.66 million $73,842
Oct 4, 4 AM $0.0₉167
+0.24%
$16.71 million $73,808
Oct 4, 3 AM $0.0₉167
-0.14%
$16.67 million $73,544
Oct 4, 2 AM $0.0₉167
-0.35%
$16.66 million $73,688
Oct 4, 1 AM $0.0₉167
+0.63%
$16.74 million $72,599
Oct 4, 12 AM $0.0₉166
-0.08%
$16.64 million $70,797
Oct 3, 11 PM $0.0₉166
+0.05%
$16.64 million $70,074
Oct 3, 10 PM $0.0₉166
-0.15%
$16.63 million $69,563
Oct 3, 9 PM $0.0₉167
+0.03%
$16.66 million $70,095
Oct 3, 8 PM $0.0₉167
-0.26%
$16.65 million $70,716
Oct 3, 7 PM $0.0₉167
+0.97%
$16.7 million $71,775
Oct 3, 6 PM $0.0₉165
+0.07%
$16.53 million $74,005
Oct 3, 5 PM $0.0₉165
+0.38%
$16.51 million $78,434
Oct 3, 4 PM $0.0₉164
+1.07%
$16.43 million $82,826
Oct 3, 3 PM $0.0₉163
+0.12%
$16.3 million $84,640
Oct 3, 2 PM $0.0₉163
+0.74%
$16.28 million $88,814
Oct 3, 1 PM $0.0₉162
-0.16%
$16.16 million $93,890
Oct 3, 12 PM $0.0₉162
+0.27%
$16.19 million $96,944
Oct 3, 11 AM $0.0₉161
+0.30%
$16.14 million $100,385
Oct 3, 10 AM $0.0₉161
+0.18%
$16.09 million $100,000
Oct 3, 9 AM $0.0₉161
-1.27%
$16.06 million $100,870
Oct 3, 8 AM $0.0₉163
+0.09%
$16.27 million $103,490
Oct 3, 7 AM $0.0₉163
-0.71%
$16.26 million $106,195
Oct 3, 6 AM $0.0₉164
+0.96%
$16.37 million $108,268
Oct 3, 5 AM $0.0₉162
-0.24%
$16.22 million $109,168
Oct 3, 4 AM $0.0₉163
-0.65%
$16.26 million $111,142
Oct 3, 3 AM $0.0₉164
-0.04%
$16.36 million $116,456