Pitbull Historical Data

PIT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 PM $0.0₉13
-0.91%
$13.01 million $74,297
Aug 14, 12 PM $0.0₉131
+0.03%
$13.12 million $74,042
Aug 14, 11 AM $0.0₉131
-0.49%
$13.1 million $73,895
Aug 14, 10 AM $0.0₉132
-0.63%
$13.15 million $75,743
Aug 14, 9 AM $0.0₉132
+0.00%
$13.24 million $74,828
Aug 14, 8 AM $0.0₉132
-0.17%
$13.24 million $74,223
Aug 14, 7 AM $0.0₉133
-0.31%
$13.26 million $73,377
Aug 14, 6 AM $0.0₉133
+0.21%
$13.3 million $71,595
Aug 14, 5 AM $0.0₉133
+0.19%
$13.27 million $70,895
Aug 14, 4 AM $0.0₉133
+0.08%
$13.25 million $71,450
Aug 14, 3 AM $0.0₉132
+0.07%
$13.24 million $71,566
Aug 14, 2 AM $0.0₉132
+0.05%
$13.23 million $74,594
Aug 14, 1 AM $0.0₉132
+0.15%
$13.22 million $74,172
Aug 14, 12 AM $0.0₉132
+0.05%
$13.2 million $73,902
Aug 13, 11 PM $0.0₉132
-0.13%
$13.2 million $73,978
Aug 13, 10 PM $0.0₉132
+0.18%
$13.21 million $74,834
Aug 13, 9 PM $0.0₉132
-0.07%
$13.19 million $74,451
Aug 13, 8 PM $0.0₉132
+0.12%
$13.2 million $74,912
Aug 13, 7 PM $0.0₉132
-0.10%
$13.18 million $74,714
Aug 13, 6 PM $0.0₉132
-0.40%
$13.2 million $75,275
Aug 13, 5 PM $0.0₉133
+0.14%
$13.25 million $78,341
Aug 13, 4 PM $0.0₉131
+0.44%
$13.13 million $77,428
Aug 13, 3 PM $0.0₉131
-0.68%
$13.08 million $75,636
Aug 13, 2 PM $0.0₉132
+0.02%
$13.17 million $76,728
Aug 13, 1 PM $0.0₉132
+0.18%
$13.16 million $77,044
Aug 13, 12 PM $0.0₉131
+0.20%
$13.13 million $76,349
Aug 13, 11 AM $0.0₉131
-0.08%
$13.11 million $76,045
Aug 13, 10 AM $0.0₉131
-0.06%
$13.12 million $75,903
Aug 13, 9 AM $0.0₉131
-0.06%
$13.13 million $76,899
Aug 13, 8 AM $0.0₉131
+0.50%
$13.13 million $77,909
Aug 13, 7 AM $0.0₉131
+0.03%
$13.07 million $77,575
Aug 13, 6 AM $0.0₉131
+0.04%
$13.06 million $77,952
Aug 13, 5 AM $0.0₉131
+0.02%
$13.06 million $79,143
Aug 13, 4 AM $0.0₉131
+0.07%
$13.06 million $78,685
Aug 13, 3 AM $0.0₉13
-2.97%
$13.05 million $79,112
Aug 13, 2 AM $0.0₉134
-0.09%
$13.45 million $77,217
Aug 13, 1 AM $0.0₉135
-0.03%
$13.47 million $77,042
Aug 13, 12 AM $0.0₉135
+0.43%
$13.47 million $78,509
Aug 12, 11 PM $0.0₉134
-0.08%
$13.41 million $78,612
Aug 12, 10 PM $0.0₉134
-0.10%
$13.42 million $78,342
Aug 12, 9 PM $0.0₉134
+0.07%
$13.44 million $78,733
Aug 12, 8 PM $0.0₉135
-0.14%
$13.46 million $79,225
Aug 12, 7 PM $0.0₉135
+0.06%
$13.48 million $79,888
Aug 12, 6 PM $0.0₉135
+0.25%
$13.47 million $80,005
Aug 12, 5 PM $0.0₉134
-0.06%
$13.44 million $78,048
Aug 12, 4 PM $0.0₉134
+0.13%
$13.45 million $78,030
Aug 12, 3 PM $0.0₉134
-0.13%
$13.43 million $77,862
Aug 12, 2 PM $0.0₉134
+0.37%
$13.45 million $79,310
Aug 12, 1 PM $0.0₉134
+1.22%
$13.4 million $79,260
Aug 12, 12 PM $0.0₉132
-0.18%
$13.24 million $79,464