Pitbull Historical Data

PIT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.0₉152
-4.60%
$ 15.23 million $ 81,885
Apr 9, 7 PM $ 0.0₉16
+1.52%
$ 15.96 million $ 78,184
Apr 9, 6 PM $ 0.0₉157
+1.55%
$ 15.73 million $ 78,371
Apr 9, 5 PM $ 0.0₉155
+6.17%
$ 15.49 million $ 78,368
Apr 9, 4 PM $ 0.0₉146
+1.07%
$ 14.63 million $ 88,719
Apr 9, 3 PM $ 0.0₉145
+0.44%
$ 14.5 million $ 87,813
Apr 9, 2 PM $ 0.0₉144
+0.04%
$ 14.44 million $ 86,807
Apr 9, 1 PM $ 0.0₉144
-1.30%
$ 14.43 million $ 89,519
Apr 9, 12 PM $ 0.0₉146
-0.19%
$ 14.57 million $ 91,450
Apr 9, 11 AM $ 0.0₉146
+0.02%
$ 14.61 million $ 92,413
Apr 9, 10 AM $ 0.0₉147
+0.50%
$ 14.65 million $ 92,194
Apr 9, 9 AM $ 0.0₉146
-0.57%
$ 14.58 million $ 92,646
Apr 9, 8 AM $ 0.0₉147
+0.42%
$ 14.66 million $ 94,151
Apr 9, 7 AM $ 0.0₉146
+0.30%
$ 14.6 million $ 94,296
Apr 9, 6 AM $ 0.0₉146
+1.44%
$ 14.56 million $ 95,560
Apr 9, 5 AM $ 0.0₉143
+0.02%
$ 14.32 million $ 96,250
Apr 9, 4 AM $ 0.0₉143
-0.08%
$ 14.32 million $ 97,728
Apr 9, 3 AM $ 0.0₉143
-0.37%
$ 14.26 million $ 98,091
Apr 9, 2 AM $ 0.0₉143
+0.07%
$ 14.32 million $ 98,466
Apr 9, 1 AM $ 0.0₉143
-0.09%
$ 14.31 million $ 99,991
Apr 9, 12 AM $ 0.0₉143
-0.12%
$ 14.3 million $ 99,648
Apr 8, 11 PM $ 0.0₉143
-0.04%
$ 14.29 million $ 101,601
Apr 8, 10 PM $ 0.0₉143
-0.38%
$ 14.3 million $ 107,457
Apr 8, 9 PM $ 0.0₉144
+1.90%
$ 14.35 million $ 110,965
Apr 8, 8 PM $ 0.0₉141
-0.17%
$ 14.06 million $ 113,068
Apr 8, 7 PM $ 0.0₉141
-0.87%
$ 14.07 million $ 116,739
Apr 8, 6 PM $ 0.0₉142
-0.95%
$ 14.19 million $ 117,449
Apr 8, 5 PM $ 0.0₉143
+0.39%
$ 14.33 million $ 116,285
Apr 8, 4 PM $ 0.0₉143
-1.12%
$ 14.27 million $ 115,865
Apr 8, 3 PM $ 0.0₉144
+0.16%
$ 14.43 million $ 115,089
Apr 8, 2 PM $ 0.0₉144
-0.53%
$ 14.42 million $ 115,366
Apr 8, 1 PM $ 0.0₉145
-0.15%
$ 14.53 million $ 113,031
Apr 8, 12 PM $ 0.0₉146
+0.51%
$ 14.56 million $ 109,991
Apr 8, 11 AM $ 0.0₉146
+0.10%
$ 14.56 million $ 110,532
Apr 8, 10 AM $ 0.0₉145
+0.05%
$ 14.54 million $ 111,715
Apr 8, 9 AM $ 0.0₉145
-0.49%
$ 14.53 million $ 111,544
Apr 8, 8 AM $ 0.0₉146
-0.48%
$ 14.59 million $ 110,750
Apr 8, 7 AM $ 0.0₉146
-0.74%
$ 14.64 million $ 110,522
Apr 8, 6 AM $ 0.0₉147
-0.06%
$ 14.75 million $ 108,762
Apr 8, 5 AM $ 0.0₉148
+0.31%
$ 14.76 million $ 108,354
Apr 8, 4 AM $ 0.0₉147
+0.55%
$ 14.7 million $ 107,456
Apr 8, 3 AM $ 0.0₉146
+0.47%
$ 14.62 million $ 107,138
Apr 8, 2 AM $ 0.0₉145
-0.02%
$ 14.55 million $ 107,463
Apr 8, 1 AM $ 0.0₉146
+0.19%
$ 14.57 million $ 106,632
Apr 8, 12 AM $ 0.0₉145
+0.47%
$ 14.55 million $ 106,983
Apr 7, 11 PM $ 0.0₉145
+1.16%
$ 14.48 million $ 105,568
Apr 7, 10 PM $ 0.0₉143
+0.22%
$ 14.31 million $ 101,506
Apr 7, 9 PM $ 0.0₉143
-0.12%
$ 14.28 million $ 98,570
Apr 7, 8 PM $ 0.0₉143
+0.36%
$ 14.3 million $ 96,906
Apr 7, 7 PM $ 0.0₉142
+0.54%
$ 14.24 million $ 93,485