Pitbull Historical Data

PIT Page 5
Download
Date Close Price change Market cap Trading volume
6:37 PM $0.0₉151
+0.00%
$15.09 million $111,383
6:36 PM $0.0₉151
+0.00%
$15.09 million $111,344
6:35 PM $0.0₉151
+0.00%
$15.09 million $111,308
6:34 PM $0.0₉151
+0.00%
$15.1 million $111,264
6:33 PM $0.0₉151
-0.04%
$15.1 million $111,244
6:32 PM $0.0₉151
+0.00%
$15.1 million $110,549
6:31 PM $0.0₉151
+0.00%
$15.1 million $110,529
6:30 PM $0.0₉151
+0.00%
$15.1 million $110,498
6:29 PM $0.0₉151
+0.00%
$15.09 million $110,447
6:28 PM $0.0₉151
+0.07%
$15.09 million $110,424
6:27 PM $0.0₉151
+0.00%
$15.09 million $111,296
6:26 PM $0.0₉151
+0.00%
$15.09 million $111,300
6:25 PM $0.0₉151
+0.00%
$15.09 million $111,308
6:24 PM $0.0₉151
+0.00%
$15.1 million $111,281
6:23 PM $0.0₉151
+0.07%
$15.1 million $111,274
6:22 PM $0.0₉151
+0.00%
$15.1 million $111,040
6:21 PM $0.0₉151
+0.00%
$15.1 million $111,047
6:20 PM $0.0₉151
+0.00%
$15.1 million $111,079
6:19 PM $0.0₉151
+0.00%
$15.1 million $111,079
6:18 PM $0.0₉151
+0.00%
$15.1 million $111,097
6:17 PM $0.0₉151
+0.00%
$15.1 million $111,242
6:16 PM $0.0₉151
+0.00%
$15.1 million $111,264
6:15 PM $0.0₉151
+0.00%
$15.1 million $111,283
6:14 PM $0.0₉151
+0.00%
$15.1 million $111,327
6:13 PM $0.0₉151
-0.07%
$15.1 million $111,356
6:12 PM $0.0₉15
+0.00%
$15.1 million $111,800
6:11 PM $0.0₉15
+0.00%
$15.1 million $111,762
6:10 PM $0.0₉15
+0.00%
$15.1 million $111,698
6:09 PM $0.0₉15
+0.00%
$15 million $111,639
6:08 PM $0.0₉15
+0.03%
$15 million $111,569
6:07 PM $0.0₉15
+0.00%
$15 million $110,484
6:06 PM $0.0₉15
+0.00%
$15 million $110,442
6:05 PM $0.0₉149
+0.00%
$15 million $110,122
6:04 PM $0.0₉149
+0.00%
$14.86 million $110,109
6:03 PM $0.0₉149
+0.04%
$14.86 million $110,138
6:02 PM $0.0₉149
+0.00%
$14.86 million $110,172
6:01 PM $0.0₉149
+0.00%
$14.86 million $110,242
6:00 PM $0.0₉148
+0.00%
$14.86 million $110,253
5:59 PM $0.0₉149
+0.00%
$14.85 million $110,244
5:58 PM $0.0₉148
-0.07%
$14.85 million $110,225
5:57 PM $0.0₉149
+0.00%
$14.85 million $110,234
5:56 PM $0.0₉148
+0.00%
$14.85 million $110,250
5:55 PM $0.0₉148
+0.00%
$14.85 million $110,274
5:54 PM $0.0₉148
+0.00%
$14.85 million $110,358
5:53 PM $0.0₉148
+0.00%
$14.85 million $110,351
5:52 PM $0.0₉149
+0.00%
$14.85 million $110,725
5:51 PM $0.0₉149
+0.00%
$14.85 million $110,729
5:50 PM $0.0₉149
+0.00%
$14.85 million $110,753
5:49 PM $0.0₉149
+0.00%
$14.86 million $110,674
5:48 PM $0.0₉149
-0.04%
$14.86 million $110,625