Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pitbull Historical Data

PIT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:16 AM $0.0₉154
+0.04%
$15.33 million $134,686
9:15 AM $0.0₉154
+0.52%
$15.33 million $134,132
9:14 AM $0.0₉153
+0.11%
$15.29 million $133,601
9:13 AM $0.0₉153
-0.11%
$15.29 million $133,581
9:12 AM $0.0₉153
+0.34%
$15.29 million $133,639
9:11 AM $0.0₉152
-0.56%
$15.29 million $133,665
9:10 AM $0.0₉153
-0.11%
$15.29 million $133,376
9:09 AM $0.0₉153
+0.31%
$15.34 million $133,365
9:08 AM $0.0₉153
-0.11%
$15.34 million $133,236
9:07 AM $0.0₉153
-0.22%
$15.34 million $133,216
9:06 AM $0.0₉153
+0.13%
$15.34 million $133,235
9:05 AM $0.0₉153
+0.00%
$15.34 million $132,663
9:04 AM $0.0₉153
-0.22%
$15.33 million $132,182
9:03 AM $0.0₉154
-0.07%
$15.33 million $132,163
9:02 AM $0.0₉154
-0.11%
$15.33 million $132,272
9:01 AM $0.0₉154
+0.44%
$15.33 million $132,240
9:00 AM $0.0₉153
+0.04%
$15.33 million $132,093
8:59 AM $0.0₉153
+0.04%
$15.32 million $132,079
8:58 AM $0.0₉153
-0.08%
$15.32 million $132,027
8:57 AM $0.0₉153
+0.00%
$15.32 million $131,998
8:56 AM $0.0₉153
+0.04%
$15.32 million $131,959
8:55 AM $0.0₉153
-0.04%
$15.32 million $131,978
8:54 AM $0.0₉153
+0.04%
$15.32 million $131,989
8:53 AM $0.0₉153
-0.04%
$15.32 million $132,009
8:52 AM $0.0₉153
+0.00%
$15.32 million $132,052
8:51 AM $0.0₉153
+0.01%
$15.32 million $132,091
8:50 AM $0.0₉153
+0.07%
$15.32 million $132,546
8:49 AM $0.0₉153
+0.00%
$15.31 million $132,506
8:48 AM $0.0₉153
-0.07%
$15.31 million $132,480
8:47 AM $0.0₉153
+0.00%
$15.31 million $132,498
8:46 AM $0.0₉153
-0.02%
$15.31 million $132,546
8:45 AM $0.0₉153
+0.08%
$15.31 million $132,434
8:44 AM $0.0₉153
+0.00%
$15.31 million $132,483
8:43 AM $0.0₉153
-0.04%
$15.31 million $132,515
8:42 AM $0.0₉153
+0.00%
$15.31 million $132,552
8:41 AM $0.0₉153
+0.00%
$15.31 million $132,584
8:40 AM $0.0₉153
-0.04%
$15.31 million $132,577
8:39 AM $0.0₉153
+0.08%
$15.32 million $132,606
8:38 AM $0.0₉153
+0.00%
$15.32 million $132,648
8:37 AM $0.0₉153
-0.04%
$15.32 million $132,622
8:36 AM $0.0₉153
-0.04%
$15.32 million $132,613
8:35 AM $0.0₉153
+0.00%
$15.32 million $132,560
8:34 AM $0.0₉153
+0.04%
$15.32 million $132,519
8:33 AM $0.0₉153
-0.04%
$15.32 million $132,484
8:32 AM $0.0₉153
+0.07%
$15.32 million $132,479
8:31 AM $0.0₉153
-0.01%
$15.32 million $132,427
8:30 AM $0.0₉153
-0.07%
$15.32 million $132,470
8:29 AM $0.0₉153
+0.07%
$15.33 million $132,530
8:28 AM $0.0₉153
-0.04%
$15.33 million $132,559
8:27 AM $0.0₉153
-0.04%
$15.33 million $132,596