Pitbull Historical Data

PIT Page 5
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.0₉146
+0.00%
$ 14.66 million $ 109,837
1:29 AM $ 0.0₉146
+0.18%
$ 14.62 million $ 109,886
1:28 AM $ 0.0₉146
+0.00%
$ 14.62 million $ 109,911
1:27 AM $ 0.0₉146
+0.00%
$ 14.62 million $ 109,855
1:26 AM $ 0.0₉146
+0.11%
$ 14.62 million $ 108,880
1:25 AM $ 0.0₉146
+0.13%
$ 14.62 million $ 108,880
1:24 AM $ 0.0₉146
+0.00%
$ 14.6 million $ 108,744
1:23 AM $ 0.0₉146
+0.00%
$ 14.6 million $ 108,723
1:22 AM $ 0.0₉146
-0.31%
$ 14.6 million $ 108,744
1:21 AM $ 0.0₉146
+0.00%
$ 14.6 million $ 108,744
1:20 AM $ 0.0₉146
+0.00%
$ 14.6 million $ 108,765
1:19 AM $ 0.0₉145
-0.04%
$ 14.55 million $ 108,755
1:18 AM $ 0.0₉146
+0.00%
$ 14.55 million $ 108,996
1:17 AM $ 0.0₉146
+0.28%
$ 14.55 million $ 109,003
1:16 AM $ 0.0₉145
+0.12%
$ 14.55 million $ 109,037
1:15 AM $ 0.0₉145
-0.49%
$ 14.55 million $ 109,037
1:14 AM $ 0.0₉146
+1.14%
$ 14.57 million $ 109,069
1:13 AM $ 0.0₉144
-1.58%
$ 14.57 million $ 108,848
1:12 AM $ 0.0₉146
+0.13%
$ 14.57 million $ 53,304
1:11 AM $ 0.0₉146
+0.00%
$ 14.57 million $ 107,823
1:10 AM $ 0.0₉146
+0.00%
$ 14.57 million $ 107,842
1:09 AM $ 0.0₉146
+0.00%
$ 14.62 million $ 107,878
1:08 AM $ 0.0₉146
+0.00%
$ 14.62 million $ 107,899
1:07 AM $ 0.0₉146
+0.07%
$ 14.62 million $ 107,912
1:06 AM $ 0.0₉146
+0.00%
$ 14.62 million $ 107,912
1:05 AM $ 0.0₉146
+0.07%
$ 14.62 million $ 107,922
1:04 AM $ 0.0₉146
+0.00%
$ 14.64 million $ 108,018
1:03 AM $ 0.0₉146
+0.07%
$ 14.64 million $ 108,062
1:02 AM $ 0.0₉146
+0.00%
$ 14.64 million $ 108,748
1:01 AM $ 0.0₉148
+0.31%
$ 14.64 million $ 108,748
1:00 AM $ 0.0₉147
+0.00%
$ 14.64 million $ 108,780
12:59 AM $ 0.0₉147
-0.14%
$ 14.65 million $ 108,201
12:58 AM $ 0.0₉149
+0.00%
$ 14.65 million $ 108,201
12:57 AM $ 0.0₉149
+1.51%
$ 14.65 million $ 108,169
12:56 AM $ 0.0₉146
+0.00%
$ 14.65 million $ 108,309
12:55 AM $ 0.0₉148
-1.73%
$ 14.65 million $ 107,266
12:54 AM $ 0.0₉151
-0.07%
$ 15.11 million $ 107,266
12:53 AM $ 0.0₉151
-0.10%
$ 15.11 million $ 107,262
12:52 AM $ 0.0₉151
+0.10%
$ 15.11 million $ 107,268
12:51 AM $ 0.0₉151
+0.07%
$ 15.11 million $ 107,489
12:50 AM $ 0.0₉151
-0.07%
$ 15.11 million $ 107,494
12:49 AM $ 0.0₉151
-0.07%
$ 15.12 million $ 107,547
12:48 AM $ 0.0₉151
+0.10%
$ 15.12 million $ 107,497
12:47 AM $ 0.0₉151
-0.10%
$ 15.12 million $ 107,504
12:46 AM $ 0.0₉151
+0.01%
$ 15.12 million $ 107,513
12:45 AM $ 0.0₉151
+0.00%
$ 15.12 million $ 107,576
12:44 AM $ 0.0₉151
-0.07%
$ 15.12 million $ 107,615
12:43 AM $ 0.0₉151
+0.00%
$ 15.12 million $ 107,615
12:42 AM $ 0.0₉151
+0.13%
$ 15.12 million $ 107,601
12:41 AM $ 0.0₉151
-0.13%
$ 15.12 million $ 107,602