Pitbull Historical Data

PIT Page 5
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.0₉133
+0.00%
$ 13.32 million $ 89,817
8:51 PM $ 0.0₉133
+0.00%
$ 13.32 million $ 89,817
8:50 PM $ 0.0₉133
+0.05%
$ 13.32 million $ 89,870
8:49 PM $ 0.0₉133
-0.05%
$ 13.33 million $ 89,854
8:48 PM $ 0.0₉133
+0.00%
$ 13.33 million $ 89,825
8:47 PM $ 0.0₉133
-0.09%
$ 13.33 million $ 89,825
8:46 PM $ 0.0₉133
+0.00%
$ 13.33 million $ 89,814
8:45 PM $ 0.0₉133
+0.05%
$ 13.33 million $ 89,844
8:44 PM $ 0.0₉133
+0.00%
$ 13.34 million $ 89,866
8:43 PM $ 0.0₉133
+0.05%
$ 13.34 million $ 89,866
8:42 PM $ 0.0₉133
+0.00%
$ 13.34 million $ 89,871
8:41 PM $ 0.0₉133
+0.00%
$ 13.34 million $ 89,871
8:40 PM $ 0.0₉133
+0.00%
$ 13.34 million $ 89,906
8:39 PM $ 0.0₉133
+0.05%
$ 13.33 million $ 90,002
8:38 PM $ 0.0₉133
-0.09%
$ 13.33 million $ 90,002
8:37 PM $ 0.0₉133
-0.01%
$ 13.33 million $ 90,010
8:36 PM $ 0.0₉133
+0.00%
$ 13.33 million $ 90,027
8:35 PM $ 0.0₉133
+0.00%
$ 13.33 million $ 90,027
8:34 PM $ 0.0₉133
+0.00%
$ 13.33 million $ 89,999
8:33 PM $ 0.0₉133
+0.00%
$ 13.33 million $ 89,999
8:32 PM $ 0.0₉133
-0.04%
$ 13.33 million $ 90,022
8:31 PM $ 0.0₉133
+0.00%
$ 13.33 million $ 90,022
8:30 PM $ 0.0₉133
+0.00%
$ 13.33 million $ 90,104
8:29 PM $ 0.0₉133
+0.05%
$ 13.34 million $ 90,150
8:28 PM $ 0.0₉133
+0.00%
$ 13.34 million $ 90,199
8:27 PM $ 0.0₉133
-0.06%
$ 13.34 million $ 90,199
8:26 PM $ 0.0₉133
-0.09%
$ 13.34 million $ 89,965
8:25 PM $ 0.0₉134
+0.05%
$ 13.34 million $ 89,971
8:24 PM $ 0.0₉134
+0.05%
$ 13.35 million $ 89,971
8:23 PM $ 0.0₉133
+0.00%
$ 13.35 million $ 89,977
8:22 PM $ 0.0₉133
-0.09%
$ 13.35 million $ 90,061
8:21 PM $ 0.0₉134
+0.00%
$ 13.35 million $ 90,061
8:20 PM $ 0.0₉133
-0.14%
$ 13.35 million $ 90,002
8:19 PM $ 0.0₉133
+0.00%
$ 13.34 million $ 90,002
8:18 PM $ 0.0₉133
-0.14%
$ 13.34 million $ 90,031
8:17 PM $ 0.0₉134
+0.08%
$ 13.34 million $ 90,072
8:16 PM $ 0.0₉134
+0.05%
$ 13.34 million $ 90,094
8:15 PM $ 0.0₉133
+0.00%
$ 13.34 million $ 90,094
8:14 PM $ 0.0₉133
+0.00%
$ 13.35 million $ 90,112
8:13 PM $ 0.0₉133
-0.05%
$ 13.35 million $ 90,116
8:12 PM $ 0.0₉134
+0.05%
$ 13.35 million $ 90,194
8:11 PM $ 0.0₉133
-0.09%
$ 13.35 million $ 90,194
8:10 PM $ 0.0₉134
+0.28%
$ 13.35 million $ 90,224
8:09 PM $ 0.0₉133
-0.46%
$ 13.32 million $ 90,071
8:08 PM $ 0.0₉134
+0.00%
$ 13.32 million $ 90,071
8:07 PM $ 0.0₉134
+0.09%
$ 13.32 million $ 90,001
8:06 PM $ 0.0₉134
+0.00%
$ 13.32 million $ 90,001
8:05 PM $ 0.0₉134
+0.00%
$ 13.32 million $ 90,003
8:04 PM $ 0.0₉134
-0.09%
$ 13.37 million $ 90,003
8:03 PM $ 0.0₉134
+0.05%
$ 13.37 million $ 90,024