Pitbull Historical Data

PIT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10 $0.0₉452
-12.16%
$45.23 million $1.13 million
Oct 3 $0.0₉515
-3.13%
$51.51 million $1.46 million
Sep 26 $0.0₉532
-2.73%
$53.17 million $1.27 million
Sep 19 $0.0₉493
-10.15%
$54.65 million $1.44 million
Sep 12 $0.0₉548
-9.66%
$27.06 million $1.26 million
Sep 5 $0.0₉607
-1.55%
$23.15 million $1.62 million
Aug 29 $0.0₉617
-10.47%
$-- $1.03 million
Aug 22 $0.0₉69
-9.39%
$-- $1.35 million
Aug 15 $0.0₉761
+0.69%
$-- $1.1 million
Aug 8 $0.0₉756
-5.72%
$-- $855,500
Aug 1 $0.0₉802
-6.23%
$-- $997,023
Jul 25 $0.0₉855
+6.46%
$-- $1.08 million
Jul 18 $0.0₉803
-5.37%
$-- $922,220
Jul 11 $0.0₉857
-3.60%
$-- $883,364
Jul 4 $0.0₉889
+0.31%
$-- $671,863
Jun 27 $0.0₉886
-10.93%
$-- $833,302
Jun 20 $0.0₉995
-15.21%
$-- $912,230
Jun 13 $0.0₈117
+46.22%
$-- $802,475
Jun 6 $0.0₉803
-18.33%
$-- $971,228
May 30 $0.0₉983
+19.27%
$-- $1.14 million
May 23 $0.0₉824
+0.43%
$-- $902,952
May 16 $0.0₉82
-12.85%
$-- $1.05 million
May 9 $0.0₉941
-40.53%
$-- $1.06 million
May 2 $0.0₈158
+55.14%
$-- $1.51 million
Apr 25 $0.0₈102
-21.57%
$-- $1.29 million
Apr 18 $0.0₈13
-15.19%
$-- $1.49 million
Apr 11 $0.0₈153
+3.80%
$-- $1.71 million
Apr 4 $0.0₈148
-15.81%
$-- $2.22 million
Mar 28 $0.0₈176
+34.88%
$-- $2.25 million
Mar 21 $0.0₈13
+59.44%
$-- $1.63 million
Mar 14 $0.0₉817
+12.32%
$-- $1.65 million
Mar 7 $0.0₉727
-6.67%
$-- $1.74 million
Feb 28 $0.0₉779
-1.01%
$-- $2.03 million
Feb 21 $0.0₉787
-2.85%
$-- $1.78 million
Feb 14 $0.0₉811
-10.88%
$-- $2.37 million
Feb 7 $0.0₉909
-9.82%
$-- $2.94 million
Jan 31 $0.0₈101
+10.25%
$-- $2.66 million
Jan 24 $0.0₉915
-8.98%
$-- $2.47 million
Jan 17 $0.0₈101
-20.99%
$-- $3.65 million
Jan 10 $0.0₈127
+0.55%
$-- $3.35 million
Jan 3 $0.0₈127
-18.71%
$-- $3.53 million
Dec 27 $0.0₈156
-7.61%
$-- $4.34 million
Dec 20 $0.0₈173
+39.31%
$-- $3.07 million
Dec 13 $0.0₈124
-2.56%
$50.81 million $2.31 million
Download