Pitbull Historical Data

PIT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0₉167
+0.28%
$ 16.67 million $ 109,017
Mar 16, 10 AM $ 0.0₉167
+0.14%
$ 16.68 million $ 107,848
Mar 16, 9 AM $ 0.0₉167
+0.20%
$ 16.66 million $ 106,569
Mar 16, 8 AM $ 0.0₉166
-0.01%
$ 16.64 million $ 107,097
Mar 16, 7 AM $ 0.0₉166
+0.11%
$ 16.64 million $ 104,510
Mar 16, 6 AM $ 0.0₉166
-0.52%
$ 16.64 million $ 102,409
Mar 16, 5 AM $ 0.0₉167
-0.26%
$ 16.72 million $ 100,023
Mar 16, 4 AM $ 0.0₉168
-1.45%
$ 16.77 million $ 98,593
Mar 16, 3 AM $ 0.0₉17
+2.21%
$ 16.96 million $ 85,479
Mar 16, 2 AM $ 0.0₉166
+0.53%
$ 16.59 million $ 91,061
Mar 16, 1 AM $ 0.0₉165
+0.03%
$ 16.51 million $ 92,082
Mar 16, 12 AM $ 0.0₉165
+0.80%
$ 16.5 million $ 91,949
Mar 15, 11 PM $ 0.0₉164
+1.65%
$ 16.37 million $ 91,637
Mar 15, 10 PM $ 0.0₉161
+0.85%
$ 16.1 million $ 88,946
Mar 15, 9 PM $ 0.0₉16
+0.16%
$ 15.97 million $ 84,413
Mar 15, 8 PM $ 0.0₉159
+0.08%
$ 15.94 million $ 83,472
Mar 15, 7 PM $ 0.0₉159
-0.02%
$ 15.93 million $ 82,890
Mar 15, 6 PM $ 0.0₉159
+0.06%
$ 15.93 million $ 82,727
Mar 15, 5 PM $ 0.0₉159
+0.24%
$ 15.92 million $ 82,592
Mar 15, 4 PM $ 0.0₉159
+0.13%
$ 15.88 million $ 81,967
Mar 15, 3 PM $ 0.0₉159
+0.48%
$ 15.9 million $ 83,015
Mar 15, 2 PM $ 0.0₉158
-0.17%
$ 15.82 million $ 84,014
Mar 15, 1 PM $ 0.0₉159
-0.13%
$ 15.86 million $ 83,505
Mar 15, 12 PM $ 0.0₉159
-0.08%
$ 15.88 million $ 82,544
Mar 15, 11 AM $ 0.0₉159
-0.01%
$ 15.89 million $ 83,134
Mar 15, 10 AM $ 0.0₉159
-0.09%
$ 15.89 million $ 83,511
Mar 15, 9 AM $ 0.0₉159
+0.12%
$ 15.91 million $ 84,302
Mar 15, 8 AM $ 0.0₉159
+0.31%
$ 15.91 million $ 83,858
Mar 15, 7 AM $ 0.0₉159
-0.02%
$ 15.86 million $ 84,633
Mar 15, 6 AM $ 0.0₉159
+0.21%
$ 15.86 million $ 85,444
Mar 15, 5 AM $ 0.0₉158
+0.01%
$ 15.83 million $ 86,591
Mar 15, 4 AM $ 0.0₉158
+0.01%
$ 15.83 million $ 101,185
Mar 15, 3 AM $ 0.0₉158
-1.23%
$ 15.83 million $ 102,146
Mar 15, 2 AM $ 0.0₉16
-0.51%
$ 16.02 million $ 102,824
Mar 15, 1 AM $ 0.0₉161
+0.96%
$ 16.11 million $ 88,182
Mar 15, 12 AM $ 0.0₉16
+0.73%
$ 15.96 million $ 91,123
Mar 14, 11 PM $ 0.0₉158
-1.75%
$ 6.36 million $ 103,340
Mar 14, 10 PM $ 0.0₉161
+0.05%
$ 6.48 million $ 89,214
Mar 14, 9 PM $ 0.0₉161
+0.11%
$ 6.47 million $ 90,302
Mar 14, 8 PM $ 0.0₉161
+0.13%
$ 6.46 million $ 92,955
Mar 14, 7 PM $ 0.0₉161
+0.54%
$ 6.46 million $ 93,776
Mar 14, 6 PM $ 0.0₉16
-0.03%
$ 6.42 million $ 104,952
Mar 14, 5 PM $ 0.0₉16
-0.26%
$ 6.42 million $ 105,983
Mar 14, 4 PM $ 0.0₉16
+0.70%
$ 6.44 million $ 107,237
Mar 14, 3 PM $ 0.0₉159
-1.00%
$ 6.4 million $ 108,704
Mar 14, 2 PM $ 0.0₉161
-0.45%
$ 6.46 million $ 113,342
Mar 14, 1 PM $ 0.0₉161
-0.10%
$ 6.49 million $ 119,789
Mar 14, 12 PM $ 0.0₉162
+0.10%
$ 6.5 million $ 126,657
Mar 14, 11 AM $ 0.0₉161
+0.08%
$ 6.49 million $ 127,849
Mar 14, 10 AM $ 0.0₉161
+0.55%
$ 6.49 million $ 127,861