Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pitbull Historical Data

PIT Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 5 AM $0.0₉133
-0.34%
$13.29 million $72,704
Jul 5, 4 AM $0.0₉133
+0.09%
$13.35 million $73,050
Jul 5, 3 AM $0.0₉133
-0.26%
$13.33 million $72,998
Jul 5, 2 AM $0.0₉134
-0.16%
$13.38 million $72,859
Jul 5, 1 AM $0.0₉134
+0.24%
$13.4 million $72,802
Jul 5, 12 AM $0.0₉134
-0.06%
$13.37 million $72,938
Jul 4, 11 PM $0.0₉134
+0.15%
$13.38 million $73,323
Jul 4, 10 PM $0.0₉134
+0.01%
$13.37 million $73,868
Jul 4, 9 PM $0.0₉134
-0.25%
$13.37 million $73,695
Jul 4, 8 PM $0.0₉134
+1.29%
$13.4 million $74,515
Jul 4, 7 PM $0.0₉132
+0.50%
$13.23 million $77,698
Jul 4, 6 PM $0.0₉132
+0.15%
$13.16 million $78,171
Jul 4, 5 PM $0.0₉131
+0.44%
$13.14 million $78,117
Jul 4, 4 PM $0.0₉131
+0.66%
$13.09 million $75,144
Jul 4, 3 PM $0.0₉13
+0.12%
$13.03 million $75,438
Jul 4, 2 PM $0.0₉13
+0.02%
$13.01 million $76,777
Jul 4, 1 PM $0.0₉13
+0.09%
$13.01 million $77,655
Jul 4, 12 PM $0.0₉13
-0.19%
$13 million $75,241
Jul 4, 11 AM $0.0₉13
-0.03%
$13.03 million $76,511
Jul 4, 10 AM $0.0₉13
+0.34%
$13.04 million $78,224
Jul 4, 9 AM $0.0₉13
+0.19%
$12.99 million $79,281
Jul 4, 8 AM $0.0₉13
+0.09%
$12.97 million $77,939
Jul 4, 7 AM $0.0₉13
+0.00%
$12.96 million $79,326
Jul 4, 6 AM $0.0₉13
+0.00%
$12.96 million $80,410
Jul 4, 5 AM $0.0₉13
-0.32%
$12.95 million $81,065
Jul 4, 4 AM $0.0₉13
+0.09%
$12.99 million $80,233
Jul 4, 3 AM $0.0₉13
+0.11%
$12.99 million $80,497
Jul 4, 2 AM $0.0₉13
+0.09%
$12.97 million $78,963
Jul 4, 1 AM $0.0₉13
+0.06%
$12.96 million $79,909
Jul 4, 12 AM $0.0₉13
-0.15%
$12.95 million $79,197
Jul 3, 11 PM $0.0₉13
+0.11%
$12.97 million $80,548
Jul 3, 10 PM $0.0₉129
-0.07%
$12.94 million $79,492
Jul 3, 9 PM $0.0₉129
+0.39%
$12.94 million $80,112
Jul 3, 8 PM $0.0₉129
+0.72%
$12.89 million $79,474
Jul 3, 7 PM $0.0₉128
+0.66%
$12.79 million $77,428
Jul 3, 6 PM $0.0₉127
-0.14%
$12.7 million $76,910
Jul 3, 5 PM $0.0₉127
+0.30%
$12.73 million $77,839
Jul 3, 4 PM $0.0₉127
+0.42%
$12.69 million $78,827
Jul 3, 3 PM $0.0₉126
-0.46%
$12.64 million $79,813
Jul 3, 2 PM $0.0₉127
-0.31%
$12.7 million $79,663
Jul 3, 1 PM $0.0₉127
+0.26%
$12.73 million $81,895
Jul 3, 12 PM $0.0₉127
+0.01%
$12.7 million $86,828
Jul 3, 11 AM $0.0₉127
+0.03%
$12.7 million $87,567
Jul 3, 10 AM $0.0₉127
+0.04%
$12.7 million $88,416
Jul 3, 9 AM $0.0₉127
-0.06%
$12.69 million $88,325
Jul 3, 8 AM $0.0₉127
+0.07%
$12.7 million $91,386
Jul 3, 7 AM $0.0₉127
-0.37%
$12.69 million $91,961
Jul 3, 6 AM $0.0₉127
+0.40%
$12.74 million $93,538
Jul 3, 5 AM $0.0₉127
-0.12%
$12.69 million $93,219
Jul 3, 4 AM $0.0₉127
+0.21%
$12.7 million $94,144