Pitbull Historical Data

PIT Page 50
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $0.0₉172
+0.04%
$17.15 million $97,135
May 14, 9 AM $0.0₉171
+0.49%
$17.15 million $92,268
May 14, 8 AM $0.0₉171
+0.10%
$17.06 million $97,394
May 14, 7 AM $0.0₉17
+16.73%
$17.05 million $96,399
May 14, 6 AM $0.0₉14
+0.00%
$14.05 million $2,767
May 14, 5 AM $0.0₉142
-1.10%
$14.25 million $2,705
May 14, 4 AM $0.0₉144
+2.37%
$14.41 million $2,696
May 14, 3 AM $0.0₉141
+2.00%
$14.06 million $2,669
May 14, 1 AM $0.0₉148
+0.00%
$14.77 million $6,318
May 13, 11 PM $0.0₉146
-0.46%
$14.59 million $6,229
May 13, 10 PM $0.0₉146
-0.01%
$14.58 million $5,977
May 13, 8 PM $0.0₉146
+0.00%
$14.64 million $5,993
May 13, 7 PM $0.0₉137
+1.27%
$13.67 million $5,591
May 13, 6 PM $0.0₉142
+0.40%
$14.19 million $5,724
May 13, 5 PM $0.0₉141
+4.95%
$14.13 million $5,743
May 13, 3 PM $0.0₉141
-0.99%
$14.14 million $6,494
May 13, 2 PM $0.0₉143
+5.50%
$14.29 million $6,596
May 13, 1 PM $0.0₉134
+0.00%
$13.38 million $6,164
May 13, 12 PM $0.0₉147
+8.98%
$14.72 million $5,860
May 13, 11 AM $0.0₉135
+0.39%
$13.5 million $5,506
May 13, 10 AM $0.0₉142
-2.93%
$14.21 million $5,737
May 13, 9 AM $0.0₉146
+1.89%
$14.61 million $5,647
May 13, 8 AM $0.0₉144
-0.91%
$14.35 million $5,537
May 13, 7 AM $0.0₉134
+0.00%
$13.39 million $5,239
May 13, 6 AM $0.0₉134
-4.54%
$13.39 million $5,159
May 13, 5 AM $0.0₉139
-2.70%
$13.86 million $4,998
May 13, 3 AM $0.0₉136
-4.89%
$13.6 million $4,905
May 13, 12 AM $0.0₉147
-1.54%
$14.72 million $5,667
May 12, 11 PM $0.0₉156
-4.94%
$15.58 million $42,932
May 12, 10 PM $0.0₉164
-2.77%
$16.39 million $100,779
May 12, 9 PM $0.0₉169
+0.55%
$16.85 million $99,361
May 12, 8 PM $0.0₉168
-0.15%
$16.79 million $94,160
May 12, 7 PM $0.0₉168
-0.36%
$16.81 million $93,556
May 12, 6 PM $0.0₉169
+0.47%
$16.85 million $93,808
May 12, 5 PM $0.0₉168
+0.16%
$16.76 million $97,351
May 12, 4 PM $0.0₉168
+0.44%
$16.75 million $93,374
May 12, 3 PM $0.0₉167
-0.15%
$16.68 million $95,798
May 12, 2 PM $0.0₉167
-0.23%
$16.7 million $94,635
May 12, 1 PM $0.0₉167
-0.21%
$16.74 million $93,591
May 12, 12 PM $0.0₉168
-0.40%
$16.78 million $93,697
May 12, 11 AM $0.0₉168
-0.30%
$16.84 million $92,435
May 12, 10 AM $0.0₉169
-1.98%
$16.89 million $91,072
May 12, 9 AM $0.0₉172
+2.67%
$17.25 million $89,536
May 12, 8 AM $0.0₉168
+0.06%
$16.81 million $89,316
May 12, 7 AM $0.0₉168
-0.26%
$16.81 million $88,818
May 12, 6 AM $0.0₉169
+0.49%
$16.86 million $87,626
May 12, 5 AM $0.0₉168
-0.46%
$16.78 million $87,597
May 12, 4 AM $0.0₉169
+0.33%
$16.85 million $88,977
May 12, 3 AM $0.0₉168
-0.12%
$16.82 million $88,499
May 12, 2 AM $0.0₉168
-0.11%
$16.84 million $89,878