Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pitbull Historical Data

PIT Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 4 AM $0.0₉127
+0.21%
$12.7 million $94,144
Jul 3, 3 AM $0.0₉127
-0.03%
$12.68 million $95,295
Jul 3, 2 AM $0.0₉127
-0.01%
$12.68 million $96,281
Jul 3, 1 AM $0.0₉127
+0.04%
$12.68 million $96,295
Jul 3, 12 AM $0.0₉127
+0.03%
$12.68 million $97,958
Jul 2, 11 PM $0.0₉127
-0.11%
$12.68 million $98,186
Jul 2, 10 PM $0.0₉127
-0.27%
$12.69 million $98,892
Jul 2, 9 PM $0.0₉127
-0.08%
$12.73 million $100,410
Jul 2, 8 PM $0.0₉127
-0.01%
$12.74 million $101,519
Jul 2, 7 PM $0.0₉127
-0.01%
$12.74 million $100,973
Jul 2, 6 PM $0.0₉127
+0.14%
$12.74 million $102,281
Jul 2, 5 PM $0.0₉127
+0.25%
$12.73 million $102,085
Jul 2, 4 PM $0.0₉127
-0.04%
$12.7 million $101,484
Jul 2, 3 PM $0.0₉127
-0.04%
$12.7 million $102,565
Jul 2, 2 PM $0.0₉127
+0.22%
$12.71 million $104,924
Jul 2, 1 PM $0.0₉127
+1.27%
$12.68 million $106,218
Jul 2, 12 PM $0.0₉125
+0.00%
$12.52 million $103,774
Jul 2, 11 AM $0.0₉125
+0.05%
$12.52 million $102,414
Jul 2, 10 AM $0.0₉125
-0.17%
$12.5 million $102,606
Jul 2, 9 AM $0.0₉125
+0.13%
$12.52 million $101,405
Jul 2, 8 AM $0.0₉125
+0.06%
$12.5 million $98,830
Jul 2, 7 AM $0.0₉125
-0.34%
$12.49 million $98,876
Jul 2, 6 AM $0.0₉125
-0.03%
$12.53 million $96,168
Jul 2, 5 AM $0.0₉125
-0.05%
$12.54 million $95,785
Jul 2, 4 AM $0.0₉125
-0.45%
$12.54 million $95,263
Jul 2, 3 AM $0.0₉126
-0.21%
$12.59 million $94,045
Jul 2, 2 AM $0.0₉126
-0.29%
$12.62 million $94,355
Jul 2, 1 AM $0.0₉127
+0.00%
$12.66 million $94,944
Jul 2, 12 AM $0.0₉127
+0.00%
$12.65 million $96,293
Jul 1, 11 PM $0.0₉127
-0.09%
$12.65 million $95,614
Jul 1, 10 PM $0.0₉127
-0.48%
$12.66 million $94,474
Jul 1, 9 PM $0.0₉127
-0.01%
$12.72 million $93,831
Jul 1, 8 PM $0.0₉127
+0.19%
$12.72 million $94,013
Jul 1, 7 PM $0.0₉127
+0.96%
$12.7 million $94,244
Jul 1, 6 PM $0.0₉126
-0.04%
$12.58 million $94,672
Jul 1, 5 PM $0.0₉126
+0.11%
$12.58 million $94,860
Jul 1, 4 PM $0.0₉126
+1.23%
$12.56 million $96,049
Jul 1, 3 PM $0.0₉124
-0.16%
$12.42 million $94,831
Jul 1, 2 PM $0.0₉124
+0.04%
$12.44 million $94,408
Jul 1, 1 PM $0.0₉124
+0.30%
$12.44 million $93,430
Jul 1, 12 PM $0.0₉124
+0.00%
$12.41 million $94,864
Jul 1, 11 AM $0.0₉124
-0.31%
$12.41 million $96,687
Jul 1, 10 AM $0.0₉124
-0.41%
$12.44 million $97,077
Jul 1, 9 AM $0.0₉125
+0.10%
$12.5 million $97,139
Jul 1, 8 AM $0.0₉125
-0.07%
$12.48 million $97,476
Jul 1, 7 AM $0.0₉125
-0.14%
$12.49 million $97,915
Jul 1, 6 AM $0.0₉125
-0.34%
$12.51 million $99,331
Jul 1, 5 AM $0.0₉126
-0.28%
$12.55 million $96,722
Jul 1, 4 AM $0.0₉126
+0.85%
$12.58 million $100,011
Jul 1, 3 AM $0.0₉125
+0.21%
$12.48 million $100,629