Pitbull Historical Data

PIT Page 51
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $0.0₉169
-0.32%
$16.86 million $90,608
May 12, 12 AM $0.0₉169
+0.15%
$16.89 million $88,043
May 11, 11 PM $0.0₉169
-0.12%
$16.86 million $91,632
May 11, 10 PM $0.0₉169
+0.04%
$16.88 million $90,261
May 11, 9 PM $0.0₉169
+0.37%
$16.88 million $93,480
May 11, 8 PM $0.0₉168
+0.58%
$16.81 million $94,195
May 11, 7 PM $0.0₉167
-0.02%
$16.72 million $94,982
May 11, 6 PM $0.0₉167
+0.48%
$16.72 million $97,603
May 11, 5 PM $0.0₉166
+1.11%
$16.64 million $97,070
May 11, 4 PM $0.0₉165
+0.09%
$16.46 million $100,079
May 11, 3 PM $0.0₉164
+0.03%
$16.44 million $98,452
May 11, 2 PM $0.0₉164
+0.16%
$16.44 million $99,510
May 11, 1 PM $0.0₉164
-0.24%
$16.41 million $97,830
May 11, 12 PM $0.0₉164
-0.33%
$16.45 million $97,201
May 11, 11 AM $0.0₉165
-0.21%
$16.5 million $95,634
May 11, 10 AM $0.0₉165
+0.09%
$16.48 million $95,382
May 11, 9 AM $0.0₉165
-0.43%
$16.47 million $94,843
May 11, 8 AM $0.0₉166
+0.42%
$16.55 million $94,730
May 11, 7 AM $0.0₉165
-0.40%
$16.48 million $93,955
May 11, 6 AM $0.0₉165
+0.09%
$16.55 million $93,802
May 11, 5 AM $0.0₉166
+0.94%
$16.6 million $89,207
May 11, 4 AM $0.0₉165
-0.13%
$16.46 million $87,816
May 11, 3 AM $0.0₉165
-0.08%
$16.48 million $87,993
May 11, 2 AM $0.0₉165
-0.09%
$16.49 million $85,691
May 11, 1 AM $0.0₉165
-0.03%
$16.49 million $85,976
May 11, 12 AM $0.0₉165
-0.26%
$16.48 million $85,560
May 10, 11 PM $0.0₉165
+0.29%
$16.53 million $83,387
May 10, 10 PM $0.0₉165
+0.64%
$16.53 million $81,671
May 10, 9 PM $0.0₉164
-0.04%
$16.41 million $79,395
May 10, 8 PM $0.0₉164
-0.30%
$16.44 million $79,211
May 10, 7 PM $0.0₉165
-0.12%
$16.49 million $77,392
May 10, 6 PM $0.0₉165
+1.29%
$16.51 million $77,730
May 10, 5 PM $0.0₉163
-0.54%
$16.33 million $77,517
May 10, 4 PM $0.0₉164
+0.62%
$16.43 million $75,166
May 10, 3 PM $0.0₉163
+0.73%
$16.33 million $75,486
May 10, 2 PM $0.0₉163
-0.25%
$16.26 million $74,509
May 10, 1 PM $0.0₉163
-0.09%
$16.27 million $74,378
May 10, 12 PM $0.0₉163
-0.33%
$16.28 million $74,110
May 10, 11 AM $0.0₉162
-0.76%
$16.24 million $73,831
May 10, 10 AM $0.0₉164
+0.21%
$16.39 million $73,319
May 10, 9 AM $0.0₉163
-0.01%
$16.32 million $73,475
May 10, 8 AM $0.0₉163
+0.09%
$16.3 million $73,964
May 10, 7 AM $0.0₉163
-0.24%
$16.29 million $73,847
May 10, 6 AM $0.0₉163
+0.17%
$16.33 million $74,130
May 10, 5 AM $0.0₉163
+0.07%
$16.26 million $73,699
May 10, 4 AM $0.0₉163
-0.40%
$16.25 million $74,467
May 10, 3 AM $0.0₉163
-0.17%
$16.29 million $75,143
May 10, 2 AM $0.0₉163
+0.27%
$16.33 million $74,711
May 10, 1 AM $0.0₉163
-0.28%
$16.28 million $74,544
May 10, 12 AM $0.0₉163
-0.05%
$16.33 million $74,487