Pitbull Historical Data

PIT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.0₉161
+0.55%
$ 6.49 million $ 127,861
Mar 14, 9 AM $ 0.0₉16
-0.17%
$ 6.45 million $ 103,918
Mar 14, 8 AM $ 0.0₉161
-0.69%
$ 6.46 million $ 105,258
Mar 14, 7 AM $ 0.0₉162
+0.50%
$ 6.51 million $ 106,859
Mar 14, 6 AM $ 0.0₉161
-0.08%
$ 6.47 million $ 118,629
Mar 14, 5 AM $ 0.0₉161
+0.03%
$ 6.48 million $ 108,275
Mar 14, 4 AM $ 0.0₉161
+0.19%
$ 6.48 million $ 109,106
Mar 14, 3 AM $ 0.0₉161
-0.16%
$ 6.47 million $ 108,576
Mar 14, 2 AM $ 0.0₉161
-0.44%
$ 6.47 million $ 108,286
Mar 14, 1 AM $ 0.0₉161
-0.32%
$ 6.48 million $ 108,370
Mar 14, 12 AM $ 0.0₉162
-0.28%
$ 6.5 million $ 109,991
Mar 13, 11 PM $ 0.0₉162
-0.14%
$ 6.51 million $ 111,360
Mar 13, 10 PM $ 0.0₉162
-0.03%
$ 6.52 million $ 125,573
Mar 13, 9 PM $ 0.0₉162
+0.16%
$ 6.52 million $ 125,813
Mar 13, 8 PM $ 0.0₉162
+0.88%
$ 6.51 million $ 125,880
Mar 13, 7 PM $ 0.0₉16
+1.49%
$ 6.45 million $ 125,581
Mar 13, 6 PM $ 0.0₉158
+0.42%
$ 6.35 million $ 126,666
Mar 13, 5 PM $ 0.0₉157
-1.26%
$ 6.33 million $ 126,076
Mar 13, 4 PM $ 0.0₉16
-1.07%
$ 6.41 million $ 125,081
Mar 13, 3 PM $ 0.0₉161
-3.03%
$ 6.48 million $ 124,929
Mar 13, 2 PM $ 0.0₉166
-0.88%
$ 6.69 million $ 120,801
Mar 13, 1 PM $ 0.0₉168
+5.36%
$ 6.75 million $ 117,071
Mar 13, 12 PM $ 0.0₉16
-0.64%
$ 6.42 million $ 112,483
Mar 13, 11 AM $ 0.0₉161
+0.57%
$ 6.45 million $ 110,931
Mar 13, 10 AM $ 0.0₉159
-0.75%
$ 6.4 million $ 112,292
Mar 13, 9 AM $ 0.0₉16
-0.23%
$ 6.41 million $ 111,827
Mar 13, 8 AM $ 0.0₉16
-0.37%
$ 6.43 million $ 112,727
Mar 13, 7 AM $ 0.0₉16
+0.00%
$ 6.45 million $ 112,786
Mar 13, 6 AM $ 0.0₉161
-0.87%
$ 6.45 million $ 112,928
Mar 13, 5 AM $ 0.0₉162
+1.12%
$ 6.52 million $ 111,112
Mar 13, 4 AM $ 0.0₉161
-0.35%
$ 6.45 million $ 110,548
Mar 13, 3 AM $ 0.0₉161
+0.57%
$ 6.47 million $ 110,688
Mar 13, 2 AM $ 0.0₉16
-0.17%
$ 6.44 million $ 111,314
Mar 13, 1 AM $ 0.0₉161
+1.63%
$ 6.45 million $ 109,948
Mar 13, 12 AM $ 0.0₉158
+1.67%
$ 6.34 million $ 109,459
Mar 12, 11 PM $ 0.0₉155
+0.31%
$ 6.24 million $ 102,286
Mar 12, 10 PM $ 0.0₉155
-0.20%
$ 6.22 million $ 101,661
Mar 12, 9 PM $ 0.0₉155
+0.45%
$ 6.23 million $ 102,211
Mar 12, 8 PM $ 0.0₉154
-0.10%
$ 6.2 million $ 102,716
Mar 12, 7 PM $ 0.0₉155
+0.47%
$ 6.21 million $ 102,443
Mar 12, 6 PM $ 0.0₉154
-1.33%
$ 6.18 million $ 102,095
Mar 12, 5 PM $ 0.0₉156
+0.55%
$ 6.26 million $ 99,566
Mar 12, 4 PM $ 0.0₉155
-0.13%
$ 6.23 million $ 104,224
Mar 12, 3 PM $ 0.0₉155
-0.12%
$ 6.22 million $ 104,058
Mar 12, 2 PM $ 0.0₉155
-0.31%
$ 6.23 million $ 105,194
Mar 12, 1 PM $ 0.0₉156
-0.08%
$ 6.25 million $ 103,556
Mar 12, 12 PM $ 0.0₉156
+0.53%
$ 6.27 million $ 105,649
Mar 12, 11 AM $ 0.0₉155
-0.16%
$ 6.23 million $ 106,974
Mar 12, 10 AM $ 0.0₉155
+0.42%
$ 6.24 million $ 106,173
Mar 12, 9 AM $ 0.0₉155
-1.59%
$ 6.22 million $ 105,840