Pitbull Historical Data

PIT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.0₉155
+0.42%
$ 6.24 million $ 106,173
Mar 12, 9 AM $ 0.0₉155
-1.59%
$ 6.22 million $ 105,840
Mar 12, 8 AM $ 0.0₉157
-0.69%
$ 6.32 million $ 105,056
Mar 12, 7 AM $ 0.0₉158
+0.86%
$ 6.36 million $ 99,948
Mar 12, 6 AM $ 0.0₉157
+0.06%
$ 6.31 million $ 99,486
Mar 12, 5 AM $ 0.0₉157
+0.07%
$ 6.31 million $ 100,435
Mar 12, 4 AM $ 0.0₉157
+0.00%
$ 6.3 million $ 105,774
Mar 12, 3 AM $ 0.0₉157
-0.10%
$ 6.3 million $ 105,319
Mar 12, 2 AM $ 0.0₉157
+0.00%
$ 6.31 million $ 106,134
Mar 12, 1 AM $ 0.0₉157
+0.01%
$ 6.31 million $ 107,219
Mar 12, 12 AM $ 0.0₉157
-0.10%
$ 6.3 million $ 106,792
Mar 11, 11 PM $ 0.0₉157
-0.27%
$ 6.3 million $ 106,729
Mar 11, 10 PM $ 0.0₉157
-0.30%
$ 6.3 million $ 107,743
Mar 11, 9 PM $ 0.0₉157
+0.23%
$ 6.32 million $ 107,275
Mar 11, 8 PM $ 0.0₉156
-0.38%
$ 6.27 million $ 106,632
Mar 11, 7 PM $ 0.0₉157
+0.17%
$ 6.3 million $ 107,364
Mar 11, 6 PM $ 0.0₉156
-0.16%
$ 6.29 million $ 109,034
Mar 11, 5 PM $ 0.0₉157
+0.06%
$ 6.3 million $ 109,395
Mar 11, 4 PM $ 0.0₉157
-0.02%
$ 6.29 million $ 108,881
Mar 11, 3 PM $ 0.0₉157
+0.00%
$ 6.29 million $ 109,756
Mar 11, 2 PM $ 0.0₉157
+1.09%
$ 6.29 million $ 110,784
Mar 11, 1 PM $ 0.0₉155
+0.75%
$ 6.23 million $ 111,184
Mar 11, 12 PM $ 0.0₉154
+0.45%
$ 6.18 million $ 109,415
Mar 11, 11 AM $ 0.0₉153
-0.19%
$ 6.15 million $ 108,622
Mar 11, 10 AM $ 0.0₉153
-0.23%
$ 6.16 million $ 108,170
Mar 11, 9 AM $ 0.0₉154
-0.46%
$ 6.18 million $ 109,428
Mar 11, 8 AM $ 0.0₉154
-1.07%
$ 6.21 million $ 109,216
Mar 11, 7 AM $ 0.0₉156
+0.77%
$ 6.25 million $ 110,340
Mar 11, 6 AM $ 0.0₉154
-0.57%
$ 6.19 million $ 112,184
Mar 11, 5 AM $ 0.0₉155
+0.14%
$ 6.22 million $ 111,900
Mar 11, 4 AM $ 0.0₉155
+0.25%
$ 6.23 million $ 111,314
Mar 11, 3 AM $ 0.0₉155
+0.33%
$ 6.22 million $ 112,787
Mar 11, 2 AM $ 0.0₉154
+0.26%
$ 6.2 million $ 113,953
Mar 11, 1 AM $ 0.0₉154
+0.13%
$ 6.18 million $ 115,030
Mar 11, 12 AM $ 0.0₉153
+0.49%
$ 6.17 million $ 114,669
Mar 10, 11 PM $ 0.0₉153
-0.01%
$ 6.13 million $ 115,539
Mar 10, 10 PM $ 0.0₉153
-0.61%
$ 6.15 million $ 114,908
Mar 10, 9 PM $ 0.0₉154
-0.35%
$ 6.21 million $ 116,867
Mar 10, 8 PM $ 0.0₉155
-0.77%
$ 6.24 million $ 116,058
Mar 10, 7 PM $ 0.0₉156
-0.13%
$ 6.29 million $ 114,934
Mar 10, 6 PM $ 0.0₉157
+0.19%
$ 6.3 million $ 115,968
Mar 10, 5 PM $ 0.0₉156
-0.04%
$ 6.27 million $ 114,517
Mar 10, 4 PM $ 0.0₉156
-0.65%
$ 6.27 million $ 114,077
Mar 10, 3 PM $ 0.0₉157
-0.21%
$ 6.31 million $ 113,043
Mar 10, 2 PM $ 0.0₉157
+0.06%
$ 6.32 million $ 110,915
Mar 10, 1 PM $ 0.0₉157
+0.83%
$ 6.32 million $ 111,075
Mar 10, 12 PM $ 0.0₉156
-0.58%
$ 6.27 million $ 111,737
Mar 10, 11 AM $ 0.0₉157
+0.39%
$ 6.3 million $ 110,614
Mar 10, 10 AM $ 0.0₉157
+0.29%
$ 6.29 million $ 109,723
Mar 10, 9 AM $ 0.0₉156
+0.13%
$ 6.28 million $ 110,400