Pitbull Historical Data

PIT Page 52
Date Close Price change Market cap Trading volume
May 10, 12 AM $0.0₉163
-0.05%
$16.33 million $74,487
May 9, 11 PM $0.0₉163
-0.56%
$16.34 million $74,530
May 9, 10 PM $0.0₉164
+0.59%
$16.43 million $74,983
May 9, 9 PM $0.0₉163
-0.06%
$16.33 million $74,796
May 9, 8 PM $0.0₉163
-0.06%
$16.34 million $74,682
May 9, 7 PM $0.0₉164
+0.04%
$16.35 million $75,804
May 9, 6 PM $0.0₉163
-0.12%
$16.35 million $76,109
May 9, 5 PM $0.0₉164
+0.30%
$16.36 million $76,911
May 9, 4 PM $0.0₉163
-0.34%
$16.31 million $78,498
May 9, 3 PM $0.0₉164
+0.22%
$16.36 million $78,959
May 9, 2 PM $0.0₉163
-0.17%
$16.34 million $80,131
May 9, 1 PM $0.0₉164
+0.23%
$16.38 million $81,753
May 9, 12 PM $0.0₉163
+0.57%
$16.34 million $83,328
May 9, 11 AM $0.0₉162
-0.27%
$16.25 million $84,422
May 9, 10 AM $0.0₉163
+0.32%
$16.31 million $84,766
May 9, 9 AM $0.0₉163
+0.64%
$16.33 million $85,550
May 9, 8 AM $0.0₉162
-0.33%
$16.19 million $86,660
May 9, 7 AM $0.0₉162
-0.55%
$16.24 million $87,308
May 9, 6 AM $0.0₉164
-0.64%
$16.37 million $88,243
May 9, 5 AM $0.0₉165
+2.88%
$16.48 million $89,744
May 9, 4 AM $0.0₉16
+0.00%
$16.02 million $88,877
May 9, 3 AM $0.0₉16
-0.03%
$16.02 million $88,566
May 9, 2 AM $0.0₉16
+0.00%
$16.02 million $88,949
May 9, 1 AM $0.0₉16
-0.04%
$16.02 million $91,029
May 9, 12 AM $0.0₉16
+0.14%
$16.02 million $92,148
May 8, 11 PM $0.0₉16
+0.03%
$16.01 million $93,225
May 8, 10 PM $0.0₉16
+0.43%
$16.01 million $92,663
May 8, 9 PM $0.0₉159
-0.36%
$15.94 million $92,314
May 8, 8 PM $0.0₉16
+0.13%
$16 million $92,924
May 8, 7 PM $0.0₉16
-0.45%
$15.98 million $93,277
May 8, 6 PM $0.0₉16
+0.01%
$16.05 million $93,534
May 8, 5 PM $0.0₉16
+0.37%
$16.05 million $92,420
May 8, 4 PM $0.0₉16
+0.94%
$15.99 million $91,569
May 8, 3 PM $0.0₉158
+5.47%
$15.84 million $92,491
May 8, 2 PM $0.0₉15
+0.10%
$15.01 million $93,013
May 8, 1 PM $0.0₉15
+0.10%
$15 million $94,711
May 8, 12 PM $0.0₉15
-0.22%
$15 million $94,435
May 8, 11 AM $0.0₉15
+0.04%
$15.03 million $93,601
May 8, 10 AM $0.0₉15
+0.22%
$15.02 million $93,709
May 8, 9 AM $0.0₉15
+0.44%
$14.99 million $94,250
May 8, 8 AM $0.0₉149
+0.26%
$14.93 million $93,207
May 8, 7 AM $0.0₉149
-0.26%
$14.87 million $94,090
May 8, 6 AM $0.0₉149
+1.12%
$14.91 million $93,804
May 8, 5 AM $0.0₉147
+0.32%
$14.75 million $91,967
May 8, 4 AM $0.0₉147
-4.47%
$14.7 million $92,397
May 8, 3 AM $0.0₉154
-0.38%
$15.39 million $93,017
May 8, 2 AM $0.0₉155
-0.59%
$15.45 million $92,346
May 8, 1 AM $0.0₉155
+0.27%
$15.54 million $91,597
May 8, 12 AM $0.0₉155
-0.09%
$15.5 million $91,125
May 7, 11 PM $0.0₉155
-0.34%
$15.51 million $90,334