Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pitbull Historical Data

PIT Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 3 AM $0.0₉125
+0.21%
$12.48 million $100,629
Jul 1, 2 AM $0.0₉125
+0.23%
$12.45 million $102,694
Jul 1, 1 AM $0.0₉124
-0.06%
$12.43 million $100,190
Jul 1, 12 AM $0.0₉124
-0.06%
$12.44 million $97,355
Jun 30, 11 PM $0.0₉124
-0.24%
$12.45 million $98,384
Jun 30, 10 PM $0.0₉125
+0.96%
$12.48 million $98,949
Jun 30, 9 PM $0.0₉123
-1.38%
$12.35 million $97,177
Jun 30, 8 PM $0.0₉125
-0.18%
$12.52 million $95,837
Jun 30, 7 PM $0.0₉125
-0.04%
$12.55 million $98,948
Jun 30, 6 PM $0.0₉126
+0.06%
$12.55 million $97,754
Jun 30, 5 PM $0.0₉126
-0.26%
$12.56 million $97,085
Jun 30, 4 PM $0.0₉126
-0.12%
$12.59 million $96,476
Jun 30, 3 PM $0.0₉126
-0.45%
$12.62 million $96,297
Jun 30, 2 PM $0.0₉127
-0.02%
$12.68 million $97,601
Jun 30, 1 PM $0.0₉127
-0.06%
$12.69 million $97,461
Jun 30, 12 PM $0.0₉127
-0.41%
$12.69 million $94,857
Jun 30, 11 AM $0.0₉127
-0.31%
$12.75 million $96,326
Jun 30, 10 AM $0.0₉128
-0.83%
$12.79 million $96,149
Jun 30, 9 AM $0.0₉129
-0.17%
$12.89 million $95,153
Jun 30, 8 AM $0.0₉129
-0.42%
$12.91 million $96,182
Jun 30, 7 AM $0.0₉13
-0.27%
$12.97 million $95,499
Jun 30, 6 AM $0.0₉13
-0.29%
$13 million $92,145
Jun 30, 5 AM $0.0₉13
+0.05%
$13.04 million $91,703
Jun 30, 4 AM $0.0₉13
-0.18%
$13.04 million $90,645
Jun 30, 3 AM $0.0₉131
-0.11%
$13.06 million $87,385
Jun 30, 2 AM $0.0₉131
-0.31%
$13.07 million $86,866
Jun 30, 1 AM $0.0₉131
+0.03%
$13.11 million $87,644
Jun 30, 12 AM $0.0₉131
-0.21%
$13.11 million $87,843
Jun 29, 11 PM $0.0₉131
+0.00%
$13.14 million $87,292
Jun 29, 10 PM $0.0₉131
+0.09%
$13.14 million $87,510
Jun 29, 9 PM $0.0₉131
-0.02%
$13.13 million $89,192
Jun 29, 8 PM $0.0₉131
+0.10%
$13.13 million $89,849
Jun 29, 7 PM $0.0₉131
+0.09%
$13.12 million $89,551
Jun 29, 6 PM $0.0₉131
+0.06%
$13.12 million $88,648
Jun 29, 5 PM $0.0₉131
-0.14%
$13.11 million $89,497
Jun 29, 4 PM $0.0₉131
+0.13%
$13.12 million $87,831
Jun 29, 3 PM $0.0₉131
-0.18%
$13.11 million $87,799
Jun 29, 2 PM $0.0₉131
+0.05%
$13.13 million $86,440
Jun 29, 1 PM $0.0₉131
-0.05%
$13.12 million $83,482
Jun 29, 12 PM $0.0₉131
+0.36%
$13.13 million $80,773
Jun 29, 11 AM $0.0₉131
-0.04%
$13.07 million $77,063
Jun 29, 10 AM $0.0₉131
-0.08%
$13.07 million $76,342
Jun 29, 9 AM $0.0₉131
-0.10%
$13.08 million $79,865
Jun 29, 8 AM $0.0₉131
-0.26%
$13.1 million $75,140
Jun 29, 7 AM $0.0₉131
+0.04%
$13.13 million $74,375
Jun 29, 6 AM $0.0₉131
-0.04%
$13.13 million $73,592
Jun 29, 5 AM $0.0₉131
+0.02%
$13.13 million $72,672
Jun 29, 4 AM $0.0₉131
+0.38%
$13.13 million $72,375
Jun 29, 3 AM $0.0₉131
+0.27%
$13.08 million $72,384
Jun 29, 2 AM $0.0₉13
+0.03%
$13.05 million $71,711