Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pitbull Historical Data

PIT Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2 AM $0.0₉13
+0.03%
$13.05 million $71,711
Jun 29, 1 AM $0.0₉13
-0.10%
$13.04 million $70,222
Jun 29, 12 AM $0.0₉131
-0.40%
$13.06 million $69,839
Jun 28, 11 PM $0.0₉131
+0.25%
$13.11 million $68,894
Jun 28, 10 PM $0.0₉131
+0.09%
$13.08 million $67,986
Jun 28, 9 PM $0.0₉131
+0.01%
$13.06 million $66,464
Jun 28, 8 PM $0.0₉131
-0.04%
$13.06 million $65,847
Jun 28, 7 PM $0.0₉131
+0.12%
$13.07 million $65,475
Jun 28, 6 PM $0.0₉131
+0.03%
$13.05 million $68,186
Jun 28, 5 PM $0.0₉13
-0.42%
$13.05 million $67,694
Jun 28, 4 PM $0.0₉131
+0.01%
$13.1 million $64,685
Jun 28, 3 PM $0.0₉131
+0.09%
$13.1 million $64,472
Jun 28, 2 PM $0.0₉131
-0.12%
$13.09 million $68,159
Jun 28, 1 PM $0.0₉131
-0.15%
$13.1 million $68,337
Jun 28, 12 PM $0.0₉131
+0.06%
$13.12 million $66,919
Jun 28, 11 AM $0.0₉131
+0.19%
$13.12 million $66,540
Jun 28, 10 AM $0.0₉131
-0.20%
$13.09 million $70,098
Jun 28, 9 AM $0.0₉131
+0.00%
$13.12 million $67,293
Jun 28, 8 AM $0.0₉131
-0.01%
$13.11 million $67,264
Jun 28, 7 AM $0.0₉131
+0.00%
$13.12 million $67,961
Jun 28, 6 AM $0.0₉131
+0.04%
$13.12 million $68,150
Jun 28, 5 AM $0.0₉131
-0.12%
$13.11 million $68,965
Jun 28, 4 AM $0.0₉131
+0.08%
$13.13 million $68,437
Jun 28, 3 AM $0.0₉131
+0.42%
$13.13 million $68,848
Jun 28, 2 AM $0.0₉131
-0.36%
$13.07 million $68,934
Jun 28, 1 AM $0.0₉131
-0.06%
$13.12 million $70,012
Jun 28, 12 AM $0.0₉131
+0.01%
$13.13 million $70,213
Jun 27, 11 PM $0.0₉131
+0.07%
$13.13 million $70,914
Jun 27, 10 PM $0.0₉131
+0.27%
$13.12 million $71,167
Jun 27, 9 PM $0.0₉131
-0.06%
$13.08 million $71,287
Jun 27, 8 PM $0.0₉131
+0.15%
$13.09 million $71,533
Jun 27, 7 PM $0.0₉131
-0.39%
$13.07 million $72,164
Jun 27, 6 PM $0.0₉131
+0.30%
$13.12 million $72,318
Jun 27, 5 PM $0.0₉131
-0.15%
$13.08 million $72,695
Jun 27, 4 PM $0.0₉131
+0.07%
$13.09 million $73,424
Jun 27, 3 PM $0.0₉131
+0.11%
$13.08 million $74,303
Jun 27, 2 PM $0.0₉131
+0.02%
$13.06 million $74,956
Jun 27, 1 PM $0.0₉131
+0.55%
$13.06 million $78,134
Jun 27, 12 PM $0.0₉13
-0.28%
$13 million $80,298
Jun 27, 11 AM $0.0₉13
+0.69%
$13.04 million $86,107
Jun 27, 10 AM $0.0₉129
-0.45%
$12.95 million $83,780
Jun 27, 9 AM $0.0₉13
-0.03%
$13.01 million $85,265
Jun 27, 8 AM $0.0₉13
+0.01%
$13.01 million $87,146
Jun 27, 7 AM $0.0₉13
-0.02%
$13.01 million $88,832
Jun 27, 6 AM $0.0₉13
+0.00%
$13.01 million $93,843
Jun 27, 5 AM $0.0₉13
+0.29%
$13.01 million $95,717
Jun 27, 4 AM $0.0₉13
+0.05%
$12.98 million $101,513
Jun 27, 3 AM $0.0₉13
+0.72%
$12.96 million $101,804
Jun 27, 2 AM $0.0₉129
-0.34%
$12.87 million $97,893
Jun 27, 1 AM $0.0₉129
-0.51%
$12.91 million $103,684