Pitbull Historical Data

PIT Page 53
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $0.0₉155
-0.34%
$15.51 million $90,334
May 7, 10 PM $0.0₉156
-1.37%
$15.58 million $90,026
May 7, 9 PM $0.0₉158
-0.13%
$15.79 million $88,446
May 7, 8 PM $0.0₉158
-0.06%
$15.82 million $88,297
May 7, 7 PM $0.0₉158
+0.01%
$15.84 million $87,649
May 7, 6 PM $0.0₉158
-0.10%
$15.8 million $87,794
May 7, 5 PM $0.0₉158
-0.21%
$15.81 million $90,385
May 7, 4 PM $0.0₉158
-0.01%
$15.84 million $87,567
May 7, 3 PM $0.0₉158
+0.12%
$15.84 million $87,117
May 7, 2 PM $0.0₉158
-0.09%
$15.82 million $86,771
May 7, 1 PM $0.0₉158
-0.44%
$15.84 million $86,189
May 7, 12 PM $0.0₉159
+0.44%
$15.91 million $87,534
May 7, 11 AM $0.0₉158
+0.14%
$15.84 million $87,979
May 7, 10 AM $0.0₉158
-0.43%
$15.82 million $91,202
May 7, 9 AM $0.0₉159
-0.39%
$15.88 million $91,190
May 7, 8 AM $0.0₉159
+0.28%
$15.93 million $92,731
May 7, 7 AM $0.0₉159
+0.07%
$15.91 million $93,382
May 7, 6 AM $0.0₉159
-0.17%
$15.91 million $93,532
May 7, 5 AM $0.0₉159
+0.45%
$15.93 million $94,389
May 7, 4 AM $0.0₉159
+0.16%
$15.87 million $94,527
May 7, 3 AM $0.0₉158
-0.23%
$15.82 million $95,540
May 7, 2 AM $0.0₉158
+0.13%
$15.83 million $96,123
May 7, 1 AM $0.0₉159
+0.25%
$15.85 million $94,661
May 7, 12 AM $0.0₉158
+0.40%
$15.81 million $95,088
May 6, 11 PM $0.0₉157
-0.05%
$15.75 million $95,575
May 6, 10 PM $0.0₉157
+0.00%
$15.74 million $95,205
May 6, 9 PM $0.0₉157
-0.21%
$15.74 million $95,979
May 6, 8 PM $0.0₉158
-0.08%
$15.75 million $96,293
May 6, 7 PM $0.0₉158
+0.31%
$15.76 million $96,972
May 6, 6 PM $0.0₉157
-0.07%
$15.74 million $97,260
May 6, 5 PM $0.0₉158
-0.21%
$15.75 million $96,320
May 6, 4 PM $0.0₉158
+0.20%
$15.79 million $96,676
May 6, 3 PM $0.0₉158
-0.16%
$15.77 million $96,959
May 6, 2 PM $0.0₉158
+0.15%
$15.79 million $96,134
May 6, 1 PM $0.0₉158
-0.01%
$15.77 million $97,766
May 6, 12 PM $0.0₉158
+0.38%
$15.77 million $98,815
May 6, 11 AM $0.0₉157
+0.44%
$15.72 million $98,566
May 6, 10 AM $0.0₉156
+0.60%
$15.63 million $95,994
May 6, 9 AM $0.0₉155
+0.49%
$15.55 million $94,512
May 6, 8 AM $0.0₉154
-0.63%
$15.45 million $92,474
May 6, 7 AM $0.0₉155
-0.02%
$15.51 million $88,137
May 6, 6 AM $0.0₉155
+0.10%
$15.51 million $88,863
May 6, 5 AM $0.0₉155
-1.02%
$15.49 million $87,875
May 6, 4 AM $0.0₉157
+0.93%
$15.65 million $91,408
May 6, 3 AM $0.0₉155
+0.23%
$15.51 million $90,622
May 6, 2 AM $0.0₉155
-0.08%
$15.47 million $91,098
May 6, 1 AM $0.0₉155
+0.13%
$15.49 million $92,637
May 6, 12 AM $0.0₉155
+0.09%
$15.47 million $91,404
May 5, 11 PM $0.0₉155
-0.21%
$15.45 million $90,576
May 5, 10 PM $0.0₉155
+0.15%
$15.48 million $90,530