Pitbull Historical Data

PIT Page 53
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.0₉156
+0.13%
$ 6.28 million $ 110,400
Mar 10, 8 AM $ 0.0₉156
-0.05%
$ 6.27 million $ 111,068
Mar 10, 7 AM $ 0.0₉156
-0.88%
$ 6.27 million $ 112,480
Mar 10, 6 AM $ 0.0₉158
+0.23%
$ 6.34 million $ 127,066
Mar 10, 5 AM $ 0.0₉157
+0.49%
$ 6.33 million $ 127,830
Mar 10, 4 AM $ 0.0₉157
-0.33%
$ 6.3 million $ 128,221
Mar 10, 3 AM $ 0.0₉157
-0.10%
$ 6.32 million $ 127,186
Mar 10, 2 AM $ 0.0₉157
+1.39%
$ 6.33 million $ 133,648
Mar 10, 1 AM $ 0.0₉155
-0.16%
$ 6.24 million $ 130,520
Mar 10, 12 AM $ 0.0₉156
+0.54%
$ 6.25 million $ 130,611
Mar 9, 11 PM $ 0.0₉155
-0.85%
$ 15.48 million $ 130,574
Mar 9, 10 PM $ 0.0₉156
-0.42%
$ 15.62 million $ 131,262
Mar 9, 9 PM $ 0.0₉157
-0.09%
$ 15.68 million $ 132,762
Mar 9, 8 PM $ 0.0₉157
-0.75%
$ 15.7 million $ 132,662
Mar 9, 7 PM $ 0.0₉158
-0.09%
$ 15.81 million $ 133,012
Mar 9, 6 PM $ 0.0₉158
-0.01%
$ 15.83 million $ 129,444
Mar 9, 5 PM $ 0.0₉158
-0.60%
$ 15.83 million $ 125,836
Mar 9, 4 PM $ 0.0₉159
+0.36%
$ 15.9 million $ 125,381
Mar 9, 3 PM $ 0.0₉159
+0.46%
$ 15.86 million $ 123,969
Mar 9, 2 PM $ 0.0₉158
+1.11%
$ 15.78 million $ 122,727
Mar 9, 1 PM $ 0.0₉156
-0.09%
$ 15.58 million $ 120,102
Mar 9, 12 PM $ 0.0₉156
+0.26%
$ 15.6 million $ 117,748
Mar 9, 11 AM $ 0.0₉156
+0.33%
$ 15.56 million $ 117,345
Mar 9, 10 AM $ 0.0₉155
+2.00%
$ 15.5 million $ 117,669
Mar 9, 9 AM $ 0.0₉152
-0.13%
$ 15.2 million $ 117,428
Mar 9, 8 AM $ 0.0₉152
-0.08%
$ 15.22 million $ 117,275
Mar 9, 7 AM $ 0.0₉152
-0.02%
$ 15.23 million $ 115,219
Mar 9, 6 AM $ 0.0₉152
+0.32%
$ 15.23 million $ 114,411
Mar 9, 5 AM $ 0.0₉152
-0.05%
$ 15.18 million $ 113,068
Mar 9, 4 AM $ 0.0₉152
-0.31%
$ 15.19 million $ 111,634
Mar 9, 3 AM $ 0.0₉152
-0.03%
$ 15.24 million $ 111,730
Mar 9, 2 AM $ 0.0₉152
+0.22%
$ 15.24 million $ 109,932
Mar 9, 1 AM $ 0.0₉152
-0.02%
$ 15.21 million $ 110,896
Mar 9, 12 AM $ 0.0₉152
+0.02%
$ 15.21 million $ 108,793
Mar 8, 11 PM $ 0.0₉152
+0.09%
$ 15.22 million $ 108,324
Mar 8, 10 PM $ 0.0₉152
-2.23%
$ 15.2 million $ 106,744
Mar 8, 9 PM $ 0.0₉155
+0.07%
$ 15.55 million $ 103,544
Mar 8, 8 PM $ 0.0₉156
-0.29%
$ 15.55 million $ 103,053
Mar 8, 7 PM $ 0.0₉156
+1.82%
$ 15.62 million $ 99,443
Mar 8, 6 PM $ 0.0₉153
-0.02%
$ 15.34 million $ 99,728
Mar 8, 5 PM $ 0.0₉154
+0.44%
$ 15.36 million $ 99,719
Mar 8, 4 PM $ 0.0₉153
+0.01%
$ 15.29 million $ 99,097
Mar 8, 3 PM $ 0.0₉153
+0.06%
$ 15.29 million $ 98,559
Mar 8, 2 PM $ 0.0₉153
-0.10%
$ 15.28 million $ 98,908
Mar 8, 1 PM $ 0.0₉153
-0.10%
$ 15.29 million $ 95,755
Mar 8, 12 PM $ 0.0₉153
-0.27%
$ 15.31 million $ 95,209
Mar 8, 11 AM $ 0.0₉153
-0.77%
$ 15.35 million $ 94,017
Mar 8, 10 AM $ 0.0₉155
-0.16%
$ 15.47 million $ 93,820
Mar 8, 9 AM $ 0.0₉155
+1.44%
$ 15.49 million $ 92,356
Mar 8, 8 AM $ 0.0₉153
-1.30%
$ 15.27 million $ 91,528