Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pitbull Historical Data

PIT Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:18 PM $0.0₉153
+0.00%
$-- $137,956
3:17 PM $0.0₉153
+0.00%
$-- $137,938
3:16 PM $0.0₉153
+0.09%
$-- $137,916
3:15 PM $0.0₉153
+0.00%
$-- $137,877
3:14 PM $0.0₉15
+0.00%
$-- $137,777
3:13 PM $0.0₉15
+0.00%
$-- $137,772
3:12 PM $0.0₉15
+0.00%
$-- $137,772
3:11 PM $0.0₉15
+0.00%
$-- $137,820
3:10 PM $0.0₉15
+0.00%
$-- $137,980
3:09 PM $0.0₉15
+0.00%
$-- $137,982
3:08 PM $0.0₉151
+0.00%
$-- $137,989
3:07 PM $0.0₉15
+0.00%
$-- $138,005
3:06 PM $0.0₉153
-0.02%
$-- $137,970
3:05 PM $0.0₉153
+0.00%
$-- $138,271
3:04 PM $0.0₉153
+0.00%
$-- $138,239
3:03 PM $0.0₉153
+0.00%
$-- $138,255
3:02 PM $0.0₉153
+0.00%
$-- $138,278
3:01 PM $0.0₉153
+0.00%
$-- $138,303
3:00 PM $0.0₉152
+0.00%
$-- $138,367
2:59 PM $0.0₉153
+0.00%
$-- $138,407
2:58 PM $0.0₉153
+0.00%
$-- $138,433
2:57 PM $0.0₉153
+0.00%
$-- $138,427
2:56 PM $0.0₉153
+0.01%
$-- $138,436
2:55 PM $0.0₉152
+0.00%
$-- $138,452
2:54 PM $0.0₉152
+0.00%
$-- $138,469
2:53 PM $0.0₉152
+0.00%
$-- $138,474
2:52 PM $0.0₉152
+0.00%
$-- $138,439
2:51 PM $0.0₉153
-0.03%
$-- $138,436
2:50 PM $0.0₉152
+0.00%
$-- $137,982
2:49 PM $0.0₉153
+0.00%
$-- $138,019
2:48 PM $0.0₉153
+0.00%
$-- $138,028
2:47 PM $0.0₉153
+0.00%
$-- $138,006
2:46 PM $0.0₉153
+0.04%
$-- $138,002
2:45 PM $0.0₉153
+0.00%
$-- $138,464
2:44 PM $0.0₉152
+0.00%
$-- $138,454
2:43 PM $0.0₉153
+0.00%
$-- $138,440
2:42 PM $0.0₉152
+0.00%
$-- $138,429
2:41 PM $0.0₉153
+0.00%
$-- $138,430
2:40 PM $0.0₉153
+0.00%
$-- $138,923
2:39 PM $0.0₉152
+0.00%
$-- $138,882
2:38 PM $0.0₉153
+0.00%
$-- $138,877
2:37 PM $0.0₉152
+0.00%
$-- $138,880
2:36 PM $0.0₉152
-0.01%
$-- $138,885
2:35 PM $0.0₉153
+0.00%
$-- $138,223
2:34 PM $0.0₉152
+0.00%
$-- $138,233
2:33 PM $0.0₉153
+0.00%
$-- $138,261
2:32 PM $0.0₉152
+0.00%
$-- $138,303
2:31 PM $0.0₉153
-0.09%
$-- $138,294
2:30 PM $0.0₉153
+0.00%
$-- $138,281
2:29 PM $0.0₉153
+0.00%
$-- $138,295