Pitbull Historical Data

PIT Page 54
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $0.0₉155
+0.15%
$15.48 million $90,530
May 5, 9 PM $0.0₉155
-0.04%
$15.48 million $90,014
May 5, 8 PM $0.0₉155
+0.29%
$15.48 million $88,878
May 5, 7 PM $0.0₉154
+0.63%
$15.43 million $88,154
May 5, 6 PM $0.0₉153
-0.42%
$15.33 million $88,491
May 5, 5 PM $0.0₉154
+0.60%
$15.39 million $88,785
May 5, 4 PM $0.0₉153
-0.01%
$15.3 million $89,452
May 5, 3 PM $0.0₉153
-0.09%
$15.29 million $89,821
May 5, 2 PM $0.0₉153
-0.21%
$15.3 million $94,264
May 5, 1 PM $0.0₉153
+0.35%
$15.33 million $94,181
May 5, 12 PM $0.0₉153
+0.11%
$15.3 million $91,928
May 5, 11 AM $0.0₉153
-0.10%
$15.29 million $92,142
May 5, 10 AM $0.0₉153
-0.49%
$15.3 million $93,339
May 5, 9 AM $0.0₉153
-0.56%
$15.31 million $99,293
May 5, 8 AM $0.0₉155
+0.87%
$15.45 million $98,927
May 5, 7 AM $0.0₉153
-0.10%
$15.32 million $99,294
May 5, 6 AM $0.0₉154
-0.65%
$15.36 million $100,278
May 5, 5 AM $0.0₉155
+2.12%
$15.46 million $100,208
May 5, 4 AM $0.0₉151
-1.05%
$15.14 million $100,250
May 5, 3 AM $0.0₉153
+0.24%
$15.32 million $98,882
May 5, 2 AM $0.0₉153
-0.27%
$15.26 million $100,314
May 5, 1 AM $0.0₉153
+0.15%
$15.3 million $102,625
May 5, 12 AM $0.0₉153
+0.09%
$15.27 million $107,204
May 4, 11 PM $0.0₉153
-0.06%
$15.26 million $107,801
May 4, 10 PM $0.0₉153
-0.43%
$15.26 million $107,793
May 4, 9 PM $0.0₉154
+0.31%
$15.35 million $105,783
May 4, 8 PM $0.0₉153
+0.18%
$15.3 million $105,716
May 4, 7 PM $0.0₉153
-0.18%
$15.29 million $106,179
May 4, 6 PM $0.0₉154
+0.52%
$15.36 million $105,787
May 4, 5 PM $0.0₉152
-0.72%
$15.24 million $106,054
May 4, 4 PM $0.0₉153
+0.79%
$15.35 million $105,167
May 4, 3 PM $0.0₉152
+1.04%
$15.16 million $105,971
May 4, 2 PM $0.0₉15
+1.23%
$15 million $99,158
May 4, 1 PM $0.0₉148
-0.19%
$14.82 million $96,577
May 4, 12 PM $0.0₉148
-0.42%
$14.83 million $98,049
May 4, 11 AM $0.0₉149
+0.40%
$14.91 million $98,026
May 4, 10 AM $0.0₉148
-0.63%
$14.85 million $96,625
May 4, 9 AM $0.0₉15
+0.30%
$14.96 million $89,629
May 4, 8 AM $0.0₉149
+0.07%
$14.92 million $90,376
May 4, 7 AM $0.0₉149
-1.14%
$14.88 million $88,316
May 4, 6 AM $0.0₉151
-0.24%
$15.08 million $87,390
May 4, 5 AM $0.0₉151
+1.56%
$15.12 million $86,620
May 4, 4 AM $0.0₉149
+2.43%
$14.87 million $85,173
May 4, 3 AM $0.0₉145
+0.33%
$14.53 million $82,187
May 4, 2 AM $0.0₉145
+0.57%
$14.48 million $79,814
May 4, 1 AM $0.0₉144
+0.27%
$14.4 million $76,267
May 4, 12 AM $0.0₉144
-0.16%
$14.36 million $74,931
May 3, 11 PM $0.0₉144
-0.03%
$14.39 million $74,113
May 3, 10 PM $0.0₉144
-0.04%
$14.39 million $73,652
May 3, 9 PM $0.0₉144
-0.32%
$14.4 million $73,062