Pitbull Historical Data

PIT Page 54
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.0₉155
+1.44%
$ 15.49 million $ 92,356
Mar 8, 8 AM $ 0.0₉153
-1.30%
$ 15.27 million $ 91,528
Mar 8, 7 AM $ 0.0₉155
-0.72%
$ 15.47 million $ 84,727
Mar 8, 6 AM $ 0.0₉156
-0.71%
$ 15.58 million $ 84,989
Mar 8, 5 AM $ 0.0₉157
-0.03%
$ 15.7 million $ 91,469
Mar 8, 4 AM $ 0.0₉157
-0.12%
$ 15.7 million $ 91,295
Mar 8, 3 AM $ 0.0₉157
-0.43%
$ 15.72 million $ 93,821
Mar 8, 2 AM $ 0.0₉158
-0.66%
$ 15.78 million $ 93,781
Mar 8, 1 AM $ 0.0₉159
+0.11%
$ 15.89 million $ 92,347
Mar 8, 12 AM $ 0.0₉159
+0.13%
$ 15.87 million $ 93,148
Mar 7, 11 PM $ 0.0₉159
+0.31%
$ 6.37 million $ 92,926
Mar 7, 10 PM $ 0.0₉158
+0.27%
$ 6.35 million $ 92,925
Mar 7, 9 PM $ 0.0₉158
-0.26%
$ 6.33 million $ 93,144
Mar 7, 8 PM $ 0.0₉158
-0.14%
$ 6.35 million $ 93,435
Mar 7, 7 PM $ 0.0₉158
-0.28%
$ 6.36 million $ 93,602
Mar 7, 6 PM $ 0.0₉159
+0.00%
$ 6.37 million $ 92,982
Mar 7, 5 PM $ 0.0₉158
-0.92%
$ 6.36 million $ 93,394
Mar 7, 4 PM $ 0.0₉158
+0.08%
$ 6.36 million $ 94,320
Mar 7, 3 PM $ 0.0₉158
-0.12%
$ 6.36 million $ 95,446
Mar 7, 2 PM $ 0.0₉158
-0.02%
$ 6.36 million $ 97,601
Mar 7, 1 PM $ 0.0₉158
-0.08%
$ 6.37 million $ 103,302
Mar 7, 12 PM $ 0.0₉159
-0.27%
$ 6.37 million $ 100,875
Mar 7, 11 AM $ 0.0₉159
+0.03%
$ 6.39 million $ 103,040
Mar 7, 10 AM $ 0.0₉159
+0.19%
$ 6.39 million $ 101,993
Mar 7, 9 AM $ 0.0₉159
-0.21%
$ 6.38 million $ 100,160
Mar 7, 8 AM $ 0.0₉159
-0.03%
$ 6.39 million $ 101,095
Mar 7, 7 AM $ 0.0₉159
-0.23%
$ 6.39 million $ 93,418
Mar 7, 6 AM $ 0.0₉159
+1.17%
$ 6.41 million $ 93,843
Mar 7, 5 AM $ 0.0₉158
+0.19%
$ 6.33 million $ 104,115
Mar 7, 4 AM $ 0.0₉157
-0.50%
$ 6.32 million $ 104,934
Mar 7, 3 AM $ 0.0₉158
-0.12%
$ 6.35 million $ 105,349
Mar 7, 2 AM $ 0.0₉158
+0.57%
$ 6.36 million $ 105,035
Mar 7, 1 AM $ 0.0₉157
-0.94%
$ 6.32 million $ 106,369
Mar 7, 12 AM $ 0.0₉159
+0.00%
$ 6.38 million $ 107,320
Mar 6, 11 PM $ 0.0₉159
+0.05%
$ 6.38 million $ 108,133
Mar 6, 10 PM $ 0.0₉159
-0.28%
$ 6.38 million $ 108,373
Mar 6, 9 PM $ 0.0₉159
+0.13%
$ 6.39 million $ 108,817
Mar 6, 8 PM $ 0.0₉159
-0.13%
$ 6.38 million $ 108,936
Mar 6, 7 PM $ 0.0₉159
-0.07%
$ 6.39 million $ 109,767
Mar 6, 6 PM $ 0.0₉159
+0.17%
$ 6.4 million $ 109,609
Mar 6, 5 PM $ 0.0₉159
-0.18%
$ 6.39 million $ 109,964
Mar 6, 4 PM $ 0.0₉159
+0.42%
$ 6.4 million $ 109,656
Mar 6, 3 PM $ 0.0₉159
+0.43%
$ 6.37 million $ 111,395
Mar 6, 2 PM $ 0.0₉158
-0.29%
$ 6.34 million $ 112,778
Mar 6, 1 PM $ 0.0₉158
-0.45%
$ 6.36 million $ 108,830
Mar 6, 12 PM $ 0.0₉159
-0.27%
$ 6.39 million $ 108,396
Mar 6, 11 AM $ 0.0₉159
+0.11%
$ 6.41 million $ 107,535
Mar 6, 10 AM $ 0.0₉159
+0.50%
$ 6.4 million $ 108,960
Mar 6, 9 AM $ 0.0₉158
-0.73%
$ 6.37 million $ 110,238
Mar 6, 8 AM $ 0.0₉16
+0.03%
$ 6.42 million $ 98,391