Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pitbull Historical Data

PIT Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 1 AM $0.0₉129
-0.51%
$12.91 million $103,684
Jun 27, 12 AM $0.0₉13
-0.62%
$12.98 million $109,224
Jun 26, 11 PM $0.0₉13
-0.36%
$13.03 million $109,216
Jun 26, 10 PM $0.0₉131
+0.65%
$13.06 million $101,510
Jun 26, 9 PM $0.0₉13
+0.30%
$12.98 million $102,078
Jun 26, 8 PM $0.0₉129
-0.18%
$12.95 million $102,279
Jun 26, 7 PM $0.0₉13
+0.02%
$13 million $103,070
Jun 26, 6 PM $0.0₉13
+0.07%
$12.99 million $102,978
Jun 26, 5 PM $0.0₉13
+0.11%
$12.98 million $104,501
Jun 26, 4 PM $0.0₉13
+0.63%
$12.96 million $100,194
Jun 26, 3 PM $0.0₉129
+1.31%
$12.88 million $110,243
Jun 26, 2 PM $0.0₉127
+0.25%
$12.72 million $109,662
Jun 26, 1 PM $0.0₉127
-0.01%
$12.68 million $122,571
Jun 26, 12 PM $0.0₉127
-0.19%
$12.68 million $124,945
Jun 26, 11 AM $0.0₉127
-0.88%
$12.7 million $124,061
Jun 26, 10 AM $0.0₉128
-0.18%
$12.82 million $120,721
Jun 26, 9 AM $0.0₉128
-1.36%
$12.82 million $123,649
Jun 26, 8 AM $0.0₉13
-0.23%
$12.99 million $113,552
Jun 26, 7 AM $0.0₉13
+2.32%
$13.02 million $111,046
Jun 26, 6 AM $0.0₉127
-1.97%
$12.73 million $112,793
Jun 26, 5 AM $0.0₉13
-0.08%
$12.98 million $105,711
Jun 26, 4 AM $0.0₉13
+0.04%
$13 million $108,055
Jun 26, 3 AM $0.0₉13
+0.69%
$12.99 million $107,184
Jun 26, 2 AM $0.0₉129
+0.11%
$12.9 million $112,232
Jun 26, 1 AM $0.0₉129
-0.89%
$12.89 million $103,604
Jun 26, 12 AM $0.0₉13
-0.09%
$13 million $105,614
Jun 25, 11 PM $0.0₉13
-0.68%
$13.02 million $106,418
Jun 25, 10 PM $0.0₉131
-1.92%
$13.11 million $105,573
Jun 25, 9 PM $0.0₉134
+1.96%
$13.36 million $107,295
Jun 25, 8 PM $0.0₉131
+0.87%
$13.11 million $107,007
Jun 25, 7 PM $0.0₉13
-0.22%
$12.99 million $112,015
Jun 25, 6 PM $0.0₉13
+0.39%
$13.02 million $112,820
Jun 25, 5 PM $0.0₉13
-0.33%
$12.97 million $114,159
Jun 25, 4 PM $0.0₉13
+0.04%
$13.01 million $117,755
Jun 25, 3 PM $0.0₉13
-0.09%
$13.01 million $121,689
Jun 25, 2 PM $0.0₉13
+0.02%
$13.03 million $121,850
Jun 25, 1 PM $0.0₉13
-0.86%
$13.02 million $116,273
Jun 25, 12 PM $0.0₉131
-0.07%
$13.13 million $113,001
Jun 25, 11 AM $0.0₉131
-0.13%
$13.15 million $111,787
Jun 25, 10 AM $0.0₉132
-0.12%
$13.15 million $110,782
Jun 25, 9 AM $0.0₉132
+0.94%
$13.17 million $110,623
Jun 25, 8 AM $0.0₉13
+0.24%
$13.05 million $110,229
Jun 25, 7 AM $0.0₉13
-2.22%
$13.02 million $109,745
Jun 25, 6 AM $0.0₉133
+0.10%
$13.31 million $111,444
Jun 25, 5 AM $0.0₉133
+1.10%
$13.3 million $111,469
Jun 25, 4 AM $0.0₉132
+1.41%
$13.15 million $107,951
Jun 25, 3 AM $0.0₉13
-0.07%
$12.97 million $107,187
Jun 25, 2 AM $0.0₉13
+0.22%
$12.98 million $106,931
Jun 25, 1 AM $0.0₉13
+0.71%
$12.95 million $109,831
Jun 25, 12 AM $0.0₉129
-1.03%
$12.86 million $109,652