Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pitbull Historical Data

PIT Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 12 AM $0.0₉129
-1.03%
$12.86 million $109,652
Jun 24, 11 PM $0.0₉13
+0.12%
$12.99 million $107,522
Jun 24, 10 PM $0.0₉13
-0.05%
$12.98 million $111,355
Jun 24, 9 PM $0.0₉13
-0.03%
$12.98 million $110,459
Jun 24, 8 PM $0.0₉13
+1.37%
$12.98 million $107,514
Jun 24, 7 PM $0.0₉128
+0.09%
$12.81 million $100,898
Jun 24, 6 PM $0.0₉128
-2.73%
$12.79 million $100,048
Jun 24, 5 PM $0.0₉132
-0.43%
$13.15 million $97,130
Jun 24, 4 PM $0.0₉132
+0.26%
$13.21 million $93,207
Jun 24, 3 PM $0.0₉132
-0.14%
$13.18 million $90,993
Jun 24, 2 PM $0.0₉132
-0.40%
$13.2 million $87,591
Jun 24, 1 PM $0.0₉133
-9.45%
$13.25 million $87,395
Jun 24, 12 PM $0.0₉153
+0.00%
$15.26 million $3,738
Jun 24, 11 AM $0.0₉154
-26.72%
$15.41 million $5,156
Jun 24, 10 AM $0.0₉231
+70.57%
$23.11 million $7,645
Jun 24, 9 AM $0.0₉135
+2.11%
$13.52 million $87,767
Jun 24, 8 AM $0.0₉132
-0.33%
$13.24 million $86,725
Jun 24, 7 AM $0.0₉133
-0.11%
$13.29 million $92,772
Jun 24, 6 AM $0.0₉133
+0.33%
$13.3 million $92,770
Jun 24, 5 AM $0.0₉133
-0.24%
$13.26 million $93,830
Jun 24, 4 AM $0.0₉133
-0.12%
$13.29 million $93,816
Jun 24, 3 AM $0.0₉133
-0.05%
$13.31 million $93,365
Jun 24, 2 AM $0.0₉133
-0.05%
$13.32 million $91,004
Jun 24, 1 AM $0.0₉133
+0.00%
$13.33 million $92,706
Jun 24, 12 AM $0.0₉133
+0.70%
$13.34 million $91,807
Jun 23, 11 PM $0.0₉133
-0.03%
$13.25 million $90,355
Jun 23, 10 PM $0.0₉132
-0.08%
$13.24 million $90,207
Jun 23, 9 PM $0.0₉132
-0.56%
$13.25 million $90,935
Jun 23, 8 PM $0.0₉133
-0.41%
$13.32 million $89,663
Jun 23, 7 PM $0.0₉134
+0.04%
$13.38 million $90,418
Jun 23, 6 PM $0.0₉134
-0.12%
$13.37 million $90,777
Jun 23, 5 PM $0.0₉134
+0.15%
$13.39 million $91,095
Jun 23, 4 PM $0.0₉134
+0.08%
$13.37 million $90,952
Jun 23, 3 PM $0.0₉134
-0.15%
$13.36 million $91,382
Jun 23, 2 PM $0.0₉134
+0.19%
$13.38 million $91,225
Jun 23, 1 PM $0.0₉134
+0.17%
$13.36 million $90,626
Jun 23, 12 PM $0.0₉133
-0.28%
$13.32 million $89,652
Jun 23, 11 AM $0.0₉133
+0.52%
$13.35 million $92,642
Jun 23, 10 AM $0.0₉133
-0.03%
$13.28 million $91,834
Jun 23, 9 AM $0.0₉133
+0.06%
$13.28 million $92,571
Jun 23, 8 AM $0.0₉133
-3.14%
$13.27 million $94,781
Jun 23, 7 AM $0.0₉137
-0.08%
$13.71 million $91,497
Jun 23, 6 AM $0.0₉137
-0.06%
$13.71 million $92,456
Jun 23, 5 AM $0.0₉137
+0.02%
$13.72 million $92,919
Jun 23, 4 AM $0.0₉137
-0.08%
$13.72 million $95,262
Jun 23, 3 AM $0.0₉137
+0.05%
$13.73 million $94,798
Jun 23, 2 AM $0.0₉137
-0.02%
$13.73 million $96,918
Jun 23, 1 AM $0.0₉137
+0.02%
$13.72 million $100,229
Jun 23, 12 AM $0.0₉137
+0.03%
$13.72 million $102,339
Jun 22, 11 PM $0.0₉137
-0.10%
$13.72 million $103,275