Pitbull Historical Data

PIT Page 55
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $0.0₉144
-0.32%
$14.4 million $73,062
May 3, 8 PM $0.0₉144
-0.17%
$14.44 million $73,672
May 3, 7 PM $0.0₉145
+0.03%
$14.47 million $72,078
May 3, 6 PM $0.0₉144
-0.08%
$14.45 million $71,588
May 3, 5 PM $0.0₉145
+0.15%
$14.46 million $71,123
May 3, 4 PM $0.0₉144
+0.22%
$14.43 million $70,760
May 3, 3 PM $0.0₉144
+0.37%
$14.4 million $70,954
May 3, 2 PM $0.0₉144
+0.02%
$14.36 million $70,272
May 3, 1 PM $0.0₉144
-0.33%
$14.36 million $70,328
May 3, 12 PM $0.0₉144
-0.04%
$14.4 million $70,970
May 3, 11 AM $0.0₉144
+0.25%
$14.41 million $69,957
May 3, 10 AM $0.0₉144
-0.15%
$14.37 million $69,469
May 3, 9 AM $0.0₉144
-0.32%
$14.35 million $69,373
May 3, 8 AM $0.0₉144
+0.05%
$14.38 million $68,581
May 3, 7 AM $0.0₉144
+0.11%
$14.39 million $68,854
May 3, 6 AM $0.0₉144
-0.30%
$14.38 million $68,525
May 3, 5 AM $0.0₉144
-0.49%
$14.35 million $68,303
May 3, 4 AM $0.0₉144
+0.66%
$14.42 million $68,342
May 3, 3 AM $0.0₉143
+0.03%
$14.32 million $68,561
May 3, 2 AM $0.0₉143
-0.20%
$14.35 million $68,987
May 3, 1 AM $0.0₉144
-0.85%
$14.37 million $69,088
May 3, 12 AM $0.0₉144
-0.35%
$14.39 million $68,319
May 2, 11 PM $0.0₉145
-0.19%
$14.46 million $68,541
May 2, 10 PM $0.0₉145
+0.05%
$14.49 million $68,135
May 2, 9 PM $0.0₉145
+0.26%
$14.51 million $68,072
May 2, 8 PM $0.0₉145
-1.18%
$14.47 million $67,622
May 2, 7 PM $0.0₉147
-0.19%
$14.67 million $68,651
May 2, 6 PM $0.0₉147
-0.95%
$14.73 million $70,846
May 2, 5 PM $0.0₉149
-0.42%
$14.88 million $71,344
May 2, 4 PM $0.0₉149
+0.53%
$14.91 million $71,153
May 2, 3 PM $0.0₉151
+0.15%
$15.06 million $71,988
May 2, 2 PM $0.0₉151
-0.21%
$15.06 million $74,715
May 2, 1 PM $0.0₉151
-0.15%
$15.06 million $76,452
May 2, 12 PM $0.0₉151
-0.20%
$15.08 million $79,088
May 2, 11 AM $0.0₉151
-0.43%
$15.11 million $81,399
May 2, 10 AM $0.0₉152
+0.08%
$15.16 million $85,019
May 2, 9 AM $0.0₉152
-0.29%
$15.15 million $86,609
May 2, 8 AM $0.0₉152
-0.36%
$15.16 million $87,738
May 2, 7 AM $0.0₉152
+0.01%
$15.22 million $88,542
May 2, 6 AM $0.0₉152
+0.07%
$15.22 million $89,467
May 2, 5 AM $0.0₉152
+0.00%
$15.19 million $90,046
May 2, 4 AM $0.0₉152
+0.01%
$15.21 million $90,677
May 2, 3 AM $0.0₉152
+0.02%
$15.22 million $90,520
May 2, 2 AM $0.0₉152
-0.12%
$15.21 million $91,704
May 2, 1 AM $0.0₉152
+0.00%
$15.22 million $91,095
May 2, 12 AM $0.0₉152
+0.09%
$15.21 million $91,726
May 1, 11 PM $0.0₉152
-0.35%
$15.2 million $91,875
May 1, 10 PM $0.0₉152
+0.16%
$15.25 million $91,619
May 1, 9 PM $0.0₉152
+0.01%
$15.22 million $91,978
May 1, 8 PM $0.0₉152
+0.17%
$15.22 million $91,415