Pitbull Historical Data

PIT Page 55
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.0₉158
-0.73%
$ 6.37 million $ 110,238
Mar 6, 8 AM $ 0.0₉16
+0.03%
$ 6.42 million $ 98,391
Mar 6, 7 AM $ 0.0₉16
-0.11%
$ 6.42 million $ 111,734
Mar 6, 6 AM $ 0.0₉16
-0.13%
$ 6.42 million $ 112,066
Mar 6, 5 AM $ 0.0₉16
+0.05%
$ 6.43 million $ 113,216
Mar 6, 4 AM $ 0.0₉16
-0.02%
$ 6.42 million $ 113,969
Mar 6, 3 AM $ 0.0₉16
+0.64%
$ 6.44 million $ 114,060
Mar 6, 2 AM $ 0.0₉159
-0.59%
$ 6.39 million $ 114,137
Mar 6, 1 AM $ 0.0₉16
-0.51%
$ 6.42 million $ 113,912
Mar 6, 12 AM $ 0.0₉161
-0.17%
$ 6.45 million $ 113,404
Mar 5, 11 PM $ 0.0₉161
+0.38%
$ 6.46 million $ 114,183
Mar 5, 10 PM $ 0.0₉16
-0.40%
$ 6.44 million $ 114,411
Mar 5, 9 PM $ 0.0₉161
+0.40%
$ 6.46 million $ 113,969
Mar 5, 8 PM $ 0.0₉161
+0.56%
$ 6.45 million $ 114,093
Mar 5, 7 PM $ 0.0₉16
+0.78%
$ 6.44 million $ 114,807
Mar 5, 6 PM $ 0.0₉16
-0.42%
$ 6.44 million $ 117,897
Mar 5, 5 PM $ 0.0₉161
-0.36%
$ 6.46 million $ 137,394
Mar 5, 4 PM $ 0.0₉161
+0.38%
$ 6.49 million $ 138,505
Mar 5, 3 PM $ 0.0₉161
-0.14%
$ 6.46 million $ 142,136
Mar 5, 2 PM $ 0.0₉161
+0.25%
$ 6.47 million $ 144,752
Mar 5, 1 PM $ 0.0₉161
-0.02%
$ 6.47 million $ 150,543
Mar 5, 12 PM $ 0.0₉161
+0.22%
$ 6.47 million $ 150,058
Mar 5, 11 AM $ 0.0₉161
+0.12%
$ 6.46 million $ 148,162
Mar 5, 10 AM $ 0.0₉161
+0.20%
$ 6.46 million $ 148,106
Mar 5, 9 AM $ 0.0₉16
-0.50%
$ 6.44 million $ 151,833
Mar 5, 8 AM $ 0.0₉161
+0.25%
$ 6.48 million $ 157,047
Mar 5, 7 AM $ 0.0₉161
-0.31%
$ 6.46 million $ 163,071
Mar 5, 6 AM $ 0.0₉161
+0.02%
$ 6.48 million $ 161,701
Mar 5, 5 AM $ 0.0₉161
-0.10%
$ 6.48 million $ 161,401
Mar 5, 4 AM $ 0.0₉161
-0.09%
$ 6.48 million $ 161,681
Mar 5, 3 AM $ 0.0₉161
+0.21%
$ 6.49 million $ 164,621
Mar 5, 2 AM $ 0.0₉161
+0.06%
$ 6.48 million $ 166,257
Mar 5, 1 AM $ 0.0₉161
+0.14%
$ 6.47 million $ 167,760
Mar 5, 12 AM $ 0.0₉161
-0.02%
$ 6.46 million $ 168,920
Mar 4, 11 PM $ 0.0₉161
+0.08%
$ 6.47 million $ 166,733
Mar 4, 10 PM $ 0.0₉161
+0.68%
$ 6.46 million $ 165,531
Mar 4, 9 PM $ 0.0₉16
-0.27%
$ 6.42 million $ 164,941
Mar 4, 8 PM $ 0.0₉16
-0.57%
$ 6.43 million $ 165,618
Mar 4, 7 PM $ 0.0₉161
+0.64%
$ 6.47 million $ 166,082
Mar 4, 6 PM $ 0.0₉16
+0.31%
$ 6.43 million $ 161,043
Mar 4, 5 PM $ 0.0₉159
+0.49%
$ 6.41 million $ 160,333
Mar 4, 4 PM $ 0.0₉159
-0.06%
$ -- $ 157,480
Mar 4, 1 PM $ 0.0₉159
-0.01%
$ 6.4 million $ 146,611
Mar 4, 12 PM $ 0.0₉159
-0.43%
$ 6.4 million $ 145,684
Mar 4, 11 AM $ 0.0₉16
+0.14%
$ 6.42 million $ 145,762
Mar 4, 9 AM $ 0.0₉156
+0.63%
$ 6.26 million $ 138,995
Mar 4, 8 AM $ 0.0₉155
+0.47%
$ 6.22 million $ 135,330
Mar 4, 7 AM $ 0.0₉154
+0.67%
$ 6.19 million $ 130,026
Mar 4, 6 AM $ 0.0₉153
-0.05%
$ 6.15 million $ 129,806
Mar 4, 5 AM $ 0.0₉153
+0.04%
$ 6.15 million $ 128,402