Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pitbull Historical Data

PIT Page 55
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:28 PM $0.0₉153
+0.00%
$-- $138,987
3:27 PM $0.0₉153
+0.00%
$-- $138,929
3:26 PM $0.0₉153
-0.06%
$-- $138,876
3:25 PM $0.0₉153
+0.00%
$-- $138,191
3:24 PM $0.0₉153
+0.00%
$-- $138,111
3:23 PM $0.0₉153
+0.00%
$-- $138,109
3:22 PM $0.0₉153
+0.00%
$-- $138,011
3:21 PM $0.0₉153
+0.00%
$-- $138,017
3:20 PM $0.0₉153
+0.00%
$-- $137,981
3:19 PM $0.0₉153
+0.00%
$-- $137,968
3:18 PM $0.0₉153
+0.00%
$-- $137,956
3:17 PM $0.0₉153
+0.00%
$-- $137,938
3:16 PM $0.0₉153
+0.09%
$-- $137,916
3:15 PM $0.0₉153
+0.00%
$-- $137,877
3:14 PM $0.0₉15
+0.00%
$-- $137,777
3:13 PM $0.0₉15
+0.00%
$-- $137,772
3:12 PM $0.0₉15
+0.00%
$-- $137,772
3:11 PM $0.0₉15
+0.00%
$-- $137,820
3:10 PM $0.0₉15
+0.00%
$-- $137,980
3:09 PM $0.0₉15
+0.00%
$-- $137,982
3:08 PM $0.0₉151
+0.00%
$-- $137,989
3:07 PM $0.0₉15
+0.00%
$-- $138,005
3:06 PM $0.0₉153
-0.02%
$-- $137,970
3:05 PM $0.0₉153
+0.00%
$-- $138,271
3:04 PM $0.0₉153
+0.00%
$-- $138,239
3:03 PM $0.0₉153
+0.00%
$-- $138,255
3:02 PM $0.0₉153
+0.00%
$-- $138,278
3:01 PM $0.0₉153
+0.00%
$-- $138,303
3:00 PM $0.0₉152
+0.00%
$-- $138,367
2:59 PM $0.0₉153
+0.00%
$-- $138,407
2:58 PM $0.0₉153
+0.00%
$-- $138,433
2:57 PM $0.0₉153
+0.00%
$-- $138,427
2:56 PM $0.0₉153
+0.01%
$-- $138,436
2:55 PM $0.0₉152
+0.00%
$-- $138,452
2:54 PM $0.0₉152
+0.00%
$-- $138,469
2:53 PM $0.0₉152
+0.00%
$-- $138,474
2:52 PM $0.0₉152
+0.00%
$-- $138,439
2:51 PM $0.0₉153
-0.03%
$-- $138,436
2:50 PM $0.0₉152
+0.00%
$-- $137,982
2:49 PM $0.0₉153
+0.00%
$-- $138,019
2:48 PM $0.0₉153
+0.00%
$-- $138,028
2:47 PM $0.0₉153
+0.00%
$-- $138,006
2:46 PM $0.0₉153
+0.04%
$-- $138,002
2:45 PM $0.0₉153
+0.00%
$-- $138,464
2:44 PM $0.0₉152
+0.00%
$-- $138,454
2:43 PM $0.0₉153
+0.00%
$-- $138,440
2:42 PM $0.0₉152
+0.00%
$-- $138,429
2:41 PM $0.0₉153
+0.00%
$-- $138,430
2:40 PM $0.0₉153
+0.00%
$-- $138,923
2:39 PM $0.0₉152
+0.00%
$-- $138,882