Pitbull Historical Data

PIT Page 56
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $0.0₉152
+0.54%
$15.2 million $91,440
May 1, 6 PM $0.0₉151
-0.13%
$15.12 million $90,225
May 1, 5 PM $0.0₉151
+0.36%
$15.14 million $89,446
May 1, 4 PM $0.0₉151
-0.44%
$15.08 million $89,126
May 1, 3 PM $0.0₉151
+0.47%
$15.1 million $88,298
May 1, 2 PM $0.0₉151
-0.12%
$15.08 million $84,070
May 1, 1 PM $0.0₉151
+0.66%
$15.11 million $83,102
May 1, 12 PM $0.0₉149
-0.53%
$14.94 million $80,633
May 1, 11 AM $0.0₉15
+1.11%
$15.03 million $79,723
May 1, 10 AM $0.0₉149
+1.19%
$14.89 million $79,297
May 1, 9 AM $0.0₉147
+0.84%
$14.73 million $79,518
May 1, 8 AM $0.0₉146
+0.02%
$14.55 million $80,044
May 1, 7 AM $0.0₉146
-1.05%
$14.56 million $79,093
May 1, 6 AM $0.0₉147
-1.35%
$14.67 million $79,676
May 1, 5 AM $0.0₉148
-1.52%
$14.84 million $78,702
May 1, 4 AM $0.0₉151
-0.07%
$15.07 million $78,816
May 1, 3 AM $0.0₉151
+0.15%
$15.08 million $78,697
May 1, 2 AM $0.0₉151
-0.57%
$15.06 million $75,036
May 1, 1 AM $0.0₉152
+0.16%
$15.17 million $75,245
May 1, 12 AM $0.0₉151
-0.53%
$15.15 million $75,592
Apr 30, 11 PM $0.0₉152
+0.40%
$15.21 million $75,451
Apr 30, 10 PM $0.0₉151
+0.01%
$15.14 million $75,899
Apr 30, 9 PM $0.0₉151
+0.18%
$15.12 million $75,609
Apr 30, 8 PM $0.0₉151
-0.72%
$15.07 million $75,654
Apr 30, 7 PM $0.0₉152
+0.58%
$15.17 million $75,937
Apr 30, 6 PM $0.0₉151
-0.14%
$15.12 million $76,506
Apr 30, 5 PM $0.0₉151
+0.43%
$15.14 million $78,943
Apr 30, 4 PM $0.0₉151
-0.21%
$15.11 million $79,355
Apr 30, 3 PM $0.0₉151
+0.61%
$15.14 million $80,755
Apr 30, 2 PM $0.0₉151
-0.24%
$15.09 million $81,406
Apr 30, 1 PM $0.0₉151
+0.61%
$15.13 million $84,874
Apr 30, 12 PM $0.0₉15
+0.48%
$15.04 million $82,195
Apr 30, 11 AM $0.0₉15
-0.13%
$14.97 million $84,691
Apr 30, 10 AM $0.0₉15
+0.00%
$14.97 million $84,429
Apr 30, 9 AM $0.0₉15
+0.10%
$14.97 million $85,321
Apr 30, 8 AM $0.0₉15
+0.16%
$14.97 million $85,247
Apr 30, 7 AM $0.0₉15
+0.18%
$14.97 million $85,414
Apr 30, 6 AM $0.0₉15
-0.03%
$14.95 million $84,987
Apr 30, 5 AM $0.0₉149
-0.21%
$14.94 million $85,122
Apr 30, 4 AM $0.0₉15
+0.25%
$14.98 million $85,538
Apr 30, 3 AM $0.0₉149
-0.08%
$14.93 million $86,999
Apr 30, 2 AM $0.0₉15
-0.11%
$14.96 million $87,499
Apr 30, 1 AM $0.0₉15
+0.24%
$14.97 million $86,875
Apr 30, 12 AM $0.0₉15
+0.03%
$14.96 million $87,103
Apr 29, 11 PM $0.0₉149
-0.19%
$14.93 million $88,057
Apr 29, 10 PM $0.0₉15
-0.11%
$14.95 million $88,060
Apr 29, 9 PM $0.0₉15
+0.03%
$14.97 million $88,767
Apr 29, 8 PM $0.0₉15
-0.21%
$14.98 million $88,347
Apr 29, 7 PM $0.0₉15
-0.13%
$15.01 million $88,208
Apr 29, 6 PM $0.0₉15
+0.06%
$15.03 million $86,854