Pitbull Historical Data

PIT Page 56
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.0₉153
+0.04%
$ 6.15 million $ 128,402
Mar 4, 4 AM $ 0.0₉153
+0.07%
$ 6.15 million $ 130,110
Mar 4, 3 AM $ 0.0₉153
-0.12%
$ 6.15 million $ 128,985
Mar 4, 2 AM $ 0.0₉153
+0.21%
$ 6.15 million $ 128,260
Mar 4, 1 AM $ 0.0₉153
-0.11%
$ 6.14 million $ 127,972
Mar 4, 12 AM $ 0.0₉153
-0.15%
$ 6.15 million $ 126,633
Mar 3, 11 PM $ 0.0₉153
+0.05%
$ 6.16 million $ 126,805
Mar 3, 10 PM $ 0.0₉153
+0.28%
$ 6.15 million $ 128,008
Mar 3, 9 PM $ 0.0₉153
-1.21%
$ 6.14 million $ 130,456
Mar 3, 8 PM $ 0.0₉155
-0.33%
$ 6.21 million $ 130,605
Mar 3, 7 PM $ 0.0₉155
-0.14%
$ 6.23 million $ 131,284
Mar 3, 6 PM $ 0.0₉155
-0.20%
$ 6.24 million $ 130,964
Mar 3, 5 PM $ 0.0₉156
-0.31%
$ 6.25 million $ 131,246
Mar 3, 4 PM $ 0.0₉156
-0.37%
$ 6.26 million $ 132,060
Mar 3, 3 PM $ 0.0₉156
+0.19%
$ 6.27 million $ 135,485
Mar 3, 2 PM $ 0.0₉156
+0.17%
$ 6.25 million $ 141,421
Mar 3, 1 PM $ 0.0₉156
-0.66%
$ 6.27 million $ 143,356
Mar 3, 12 PM $ 0.0₉157
-0.02%
$ 6.3 million $ 143,911
Mar 3, 11 AM $ 0.0₉156
+1.83%
$ 6.29 million $ 143,275
Mar 3, 10 AM $ 0.0₉154
-0.01%
$ 6.17 million $ 141,764
Mar 3, 9 AM $ 0.0₉154
+0.13%
$ 6.18 million $ 140,350
Mar 3, 8 AM $ 0.0₉154
-0.11%
$ 6.17 million $ 138,980
Mar 3, 7 AM $ 0.0₉154
+0.11%
$ 6.18 million $ 136,703
Mar 3, 6 AM $ 0.0₉154
-0.22%
$ 6.17 million $ 137,876
Mar 3, 5 AM $ 0.0₉154
+0.26%
$ 6.18 million $ 137,363
Mar 3, 4 AM $ 0.0₉153
+0.31%
$ 6.17 million $ 137,599
Mar 3, 3 AM $ 0.0₉153
-1.23%
$ 6.15 million $ 137,260
Mar 3, 2 AM $ 0.0₉155
+0.26%
$ 6.23 million $ 148,045
Mar 3, 1 AM $ 0.0₉154
-0.34%
$ 6.21 million $ 146,077
Mar 3, 12 AM $ 0.0₉155
+0.34%
$ 6.23 million $ 146,869
Mar 2, 11 PM $ 0.0₉154
+0.04%
$ 15.45 million $ 148,234
Mar 2, 10 PM $ 0.0₉154
+0.66%
$ 15.44 million $ 145,314
Mar 2, 9 PM $ 0.0₉153
-2.36%
$ 15.32 million $ 145,798
Mar 2, 8 PM $ 0.0₉157
-0.83%
$ 15.67 million $ 148,354
Mar 2, 7 PM $ 0.0₉158
+0.78%
$ 15.81 million $ 146,589
Mar 2, 6 PM $ 0.0₉157
-0.62%
$ 15.68 million $ 139,848
Mar 2, 5 PM $ 0.0₉158
-0.20%
$ 15.78 million $ 145,240
Mar 2, 4 PM $ 0.0₉158
+0.57%
$ 15.8 million $ 144,272
Mar 2, 3 PM $ 0.0₉157
+3.19%
$ 15.7 million $ 139,151
Mar 2, 2 PM $ 0.0₉152
+0.43%
$ 15.24 million $ 129,371
Mar 2, 1 PM $ 0.0₉152
-0.01%
$ 15.18 million $ 127,318
Mar 2, 12 PM $ 0.0₉152
+0.20%
$ 15.18 million $ 125,567
Mar 2, 11 AM $ 0.0₉151
+0.71%
$ 15.15 million $ 125,302
Mar 2, 10 AM $ 0.0₉151
-0.30%
$ 15.06 million $ 124,565
Mar 2, 9 AM $ 0.0₉151
+0.76%
$ 15.1 million $ 125,306
Mar 2, 8 AM $ 0.0₉15
+0.33%
$ 14.99 million $ 123,517
Mar 2, 7 AM $ 0.0₉149
-0.30%
$ 14.94 million $ 124,790
Mar 2, 6 AM $ 0.0₉15
-0.34%
$ 14.99 million $ 123,726
Mar 2, 5 AM $ 0.0₉15
-0.40%
$ 15.04 million $ 114,171
Mar 2, 4 AM $ 0.0₉151
+1.05%
$ 15.1 million $ 114,113