Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pitbull Historical Data

PIT Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 10 PM $0.0₉135
+0.55%
$13.52 million $82,329
Jun 20, 9 PM $0.0₉135
-0.03%
$13.45 million $85,247
Jun 20, 8 PM $0.0₉135
-0.16%
$13.46 million $83,418
Jun 20, 7 PM $0.0₉135
+0.04%
$13.49 million $83,221
Jun 20, 6 PM $0.0₉135
-0.13%
$13.46 million $85,482
Jun 20, 5 PM $0.0₉135
-0.25%
$13.46 million $80,053
Jun 20, 4 PM $0.0₉135
+0.29%
$13.47 million $84,794
Jun 20, 3 PM $0.0₉134
-0.63%
$13.42 million $80,386
Jun 20, 2 PM $0.0₉135
-0.16%
$13.49 million $82,434
Jun 20, 1 PM $0.0₉135
-0.40%
$13.5 million $81,652
Jun 20, 12 PM $0.0₉136
+0.64%
$13.56 million $79,633
Jun 20, 11 AM $0.0₉135
-0.34%
$13.47 million $78,741
Jun 20, 10 AM $0.0₉135
-0.54%
$13.54 million $78,464
Jun 20, 9 AM $0.0₉136
-0.39%
$13.61 million $78,064
Jun 20, 8 AM $0.0₉137
+0.13%
$13.66 million $80,158
Jun 20, 7 AM $0.0₉136
+1.08%
$13.64 million $79,118
Jun 20, 6 AM $0.0₉135
+0.08%
$13.51 million $79,576
Jun 20, 5 AM $0.0₉135
-0.51%
$13.5 million $79,915
Jun 20, 4 AM $0.0₉135
-0.09%
$13.54 million $78,997
Jun 20, 3 AM $0.0₉136
-0.07%
$13.56 million $79,352
Jun 20, 2 AM $0.0₉136
+0.20%
$13.57 million $81,100
Jun 20, 1 AM $0.0₉136
-0.52%
$13.59 million $80,789
Jun 20, 12 AM $0.0₉137
-0.46%
$13.66 million $79,211
Jun 19, 11 PM $0.0₉137
+0.04%
$13.72 million $78,555
Jun 19, 10 PM $0.0₉137
+0.31%
$13.71 million $81,678
Jun 19, 9 PM $0.0₉137
+1.20%
$13.67 million $81,219
Jun 19, 8 PM $0.0₉135
-0.44%
$13.51 million $80,817
Jun 19, 7 PM $0.0₉136
-2.15%
$13.57 million $79,570
Jun 19, 6 PM $0.0₉139
-0.12%
$13.88 million $79,371
Jun 19, 5 PM $0.0₉139
+2.13%
$13.89 million $79,889
Jun 19, 4 PM $0.0₉136
+0.03%
$13.6 million $84,315
Jun 19, 3 PM $0.0₉136
-0.49%
$13.61 million $85,619
Jun 19, 2 PM $0.0₉139
+0.27%
$13.89 million $86,173
Jun 19, 1 PM $0.0₉138
-0.24%
$13.82 million $86,652
Jun 19, 12 PM $0.0₉139
+1.26%
$13.86 million $88,285
Jun 19, 11 AM $0.0₉136
-0.36%
$13.65 million $91,374
Jun 19, 10 AM $0.0₉137
-0.11%
$13.7 million $91,331
Jun 19, 9 AM $0.0₉137
+0.72%
$13.71 million $91,918
Jun 19, 8 AM $0.0₉136
+0.12%
$13.61 million $90,979
Jun 19, 7 AM $0.0₉136
+0.13%
$13.62 million $91,098
Jun 19, 6 AM $0.0₉136
+0.06%
$13.62 million $90,729
Jun 19, 5 AM $0.0₉136
+0.12%
$13.6 million $91,172
Jun 19, 4 AM $0.0₉136
-0.02%
$13.61 million $92,156
Jun 19, 3 AM $0.0₉136
+0.20%
$13.61 million $93,250
Jun 19, 2 AM $0.0₉136
-0.06%
$13.59 million $93,045
Jun 19, 1 AM $0.0₉136
+0.08%
$13.58 million $93,568
Jun 19, 12 AM $0.0₉136
-0.25%
$13.57 million $93,900
Jun 18, 11 PM $0.0₉136
+0.25%
$13.61 million $93,557
Jun 18, 10 PM $0.0₉136
-0.98%
$13.58 million $92,427
Jun 18, 9 PM $0.0₉138
+0.43%
$13.77 million $91,399