Pitbull Historical Data

PIT Page 57
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.0₉15
-0.34%
$ 14.99 million $ 123,726
Mar 2, 5 AM $ 0.0₉15
-0.40%
$ 15.04 million $ 114,171
Mar 2, 4 AM $ 0.0₉151
+1.05%
$ 15.1 million $ 114,113
Mar 2, 3 AM $ 0.0₉149
+0.26%
$ 14.94 million $ 121,319
Mar 2, 2 AM $ 0.0₉149
-0.17%
$ 14.92 million $ 121,059
Mar 2, 1 AM $ 0.0₉15
+0.38%
$ 14.98 million $ 124,858
Mar 2, 12 AM $ 0.0₉149
-0.52%
$ 14.93 million $ 125,585
Mar 1, 11 PM $ 0.0₉15
-0.37%
$ 6.03 million $ 113,277
Mar 1, 10 PM $ 0.0₉151
-0.08%
$ 6.05 million $ 122,048
Mar 1, 9 PM $ 0.0₉151
-1.07%
$ 6.06 million $ 121,658
Mar 1, 8 PM $ 0.0₉152
-1.04%
$ 6.11 million $ 119,080
Mar 1, 7 PM $ 0.0₉154
+0.28%
$ 6.18 million $ 119,958
Mar 1, 6 PM $ 0.0₉153
-0.22%
$ 6.16 million $ 121,036
Mar 1, 5 PM $ 0.0₉154
+0.11%
$ 6.18 million $ 122,095
Mar 1, 4 PM $ 0.0₉154
-0.88%
$ 6.17 million $ 122,125
Mar 1, 3 PM $ 0.0₉155
-0.03%
$ 6.22 million $ 120,346
Mar 1, 2 PM $ 0.0₉155
+0.80%
$ 6.24 million $ 120,883
Mar 1, 1 PM $ 0.0₉154
-1.65%
$ 6.2 million $ 121,098
Mar 1, 12 PM $ 0.0₉157
-0.14%
$ 6.3 million $ 122,173
Mar 1, 11 AM $ 0.0₉157
+0.00%
$ 6.31 million $ 121,119
Mar 1, 10 AM $ 0.0₉157
+0.27%
$ 6.31 million $ 122,647
Mar 1, 9 AM $ 0.0₉157
-0.10%
$ 6.29 million $ 123,871
Mar 1, 8 AM $ 0.0₉157
-1.63%
$ 6.3 million $ 123,357
Mar 1, 7 AM $ 0.0₉159
+0.22%
$ 6.41 million $ 111,519
Mar 1, 6 AM $ 0.0₉159
-0.20%
$ 6.39 million $ 118,848
Mar 1, 5 AM $ 0.0₉159
+0.93%
$ 6.4 million $ 121,249
Mar 1, 4 AM $ 0.0₉158
-1.12%
$ 6.34 million $ 130,674
Mar 1, 3 AM $ 0.0₉159
+0.21%
$ 6.4 million $ 119,818
Mar 1, 2 AM $ 0.0₉159
+0.78%
$ 6.38 million $ 134,493
Mar 1, 1 AM $ 0.0₉159
+1.17%
$ 6.38 million $ 118,551
Mar 1, 12 AM $ 0.0₉157
-0.18%
$ 6.32 million $ 115,685
Feb 28, 11 PM $ 0.0₉158
+0.11%
$ 6.37 million $ 113,047
Feb 28, 10 PM $ 0.0₉157
+0.94%
$ 6.33 million $ 111,539
Feb 28, 9 PM $ 0.0₉156
+2.82%
$ 6.27 million $ 120,510
Feb 28, 8 PM $ 0.0₉152
+2.86%
$ 6.1 million $ 124,670
Feb 28, 7 PM $ 0.0₉147
-0.19%
$ 5.92 million $ 125,900
Feb 28, 6 PM $ 0.0₉148
+0.74%
$ 5.93 million $ 123,470
Feb 28, 5 PM $ 0.0₉147
+0.44%
$ 5.89 million $ 122,496
Feb 28, 4 PM $ 0.0₉146
-0.43%
$ 5.87 million $ 123,256
Feb 28, 3 PM $ 0.0₉147
+0.68%
$ 5.89 million $ 124,352
Feb 28, 2 PM $ 0.0₉146
+1.01%
$ 5.87 million $ 124,432
Feb 28, 1 PM $ 0.0₉144
+0.08%
$ 5.8 million $ 122,089
Feb 28, 12 PM $ 0.0₉144
+0.22%
$ 5.79 million $ 123,709
Feb 28, 11 AM $ 0.0₉144
+0.06%
$ 5.77 million $ 124,857
Feb 28, 10 AM $ 0.0₉143
-0.67%
$ 5.76 million $ 126,535
Feb 28, 9 AM $ 0.0₉144
-0.20%
$ 5.81 million $ 128,193
Feb 28, 8 AM $ 0.0₉145
-1.56%
$ 5.82 million $ 130,857
Feb 28, 7 AM $ 0.0₉147
-1.02%
$ 5.91 million $ 124,894
Feb 28, 6 AM $ 0.0₉148
-0.36%
$ 5.95 million $ 118,610
Feb 28, 5 AM $ 0.0₉149
-0.02%
$ 5.98 million $ 113,925