Pitbull Historical Data

PIT Page 57
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $0.0₉15
+0.06%
$15.03 million $86,854
Apr 29, 5 PM $0.0₉15
+0.88%
$15.03 million $87,547
Apr 29, 4 PM $0.0₉15
+0.24%
$15 million $88,603
Apr 29, 3 PM $0.0₉15
-1.56%
$14.99 million $88,907
Apr 29, 2 PM $0.0₉152
+0.87%
$15.23 million $84,835
Apr 29, 1 PM $0.0₉151
-0.50%
$15.09 million $84,184
Apr 29, 12 PM $0.0₉152
+4.00%
$15.16 million $84,624
Apr 29, 11 AM $0.0₉146
+0.38%
$14.57 million $84,553
Apr 29, 10 AM $0.0₉145
+3.84%
$14.52 million $85,094
Apr 29, 9 AM $0.0₉14
+0.30%
$13.98 million $84,445
Apr 29, 8 AM $0.0₉139
-0.17%
$13.94 million $83,605
Apr 29, 7 AM $0.0₉139
-0.77%
$13.92 million $83,873
Apr 29, 6 AM $0.0₉14
+0.39%
$14.03 million $83,330
Apr 29, 5 AM $0.0₉14
-0.37%
$13.98 million $83,044
Apr 29, 4 AM $0.0₉14
-0.68%
$14.05 million $83,429
Apr 29, 3 AM $0.0₉141
-0.07%
$14.14 million $82,122
Apr 29, 2 AM $0.0₉142
+1.13%
$14.15 million $81,124
Apr 29, 1 AM $0.0₉14
-0.87%
$13.98 million $82,358
Apr 29, 12 AM $0.0₉141
+0.27%
$14.06 million $82,735
Apr 28, 11 PM $0.0₉14
-0.15%
$14.04 million $82,339
Apr 28, 10 PM $0.0₉141
+0.89%
$14.06 million $82,228
Apr 28, 9 PM $0.0₉14
-0.61%
$13.97 million $82,759
Apr 28, 8 PM $0.0₉14
-3.29%
$14 million $83,547
Apr 28, 7 PM $0.0₉145
+0.60%
$14.48 million $80,192
Apr 28, 6 PM $0.0₉144
+0.89%
$14.39 million $81,475
Apr 28, 5 PM $0.0₉143
+0.96%
$14.27 million $83,132
Apr 28, 4 PM $0.0₉141
-0.04%
$14.14 million $83,891
Apr 28, 3 PM $0.0₉141
-0.05%
$14.12 million $82,466
Apr 28, 2 PM $0.0₉142
+0.23%
$14.16 million $84,771
Apr 28, 1 PM $0.0₉142
+0.16%
$14.15 million $87,050
Apr 28, 12 PM $0.0₉141
+0.01%
$14.15 million $85,741
Apr 28, 11 AM $0.0₉141
-0.16%
$14.15 million $85,737
Apr 28, 10 AM $0.0₉142
-0.48%
$14.17 million $85,413
Apr 28, 9 AM $0.0₉142
-0.64%
$14.23 million $85,516
Apr 28, 8 AM $0.0₉143
+0.25%
$14.33 million $82,461
Apr 28, 7 AM $0.0₉143
+0.43%
$14.29 million $83,078
Apr 28, 6 AM $0.0₉142
-0.44%
$14.23 million $86,222
Apr 28, 5 AM $0.0₉143
+0.20%
$14.29 million $84,859
Apr 28, 4 AM $0.0₉143
+0.27%
$14.26 million $90,170
Apr 28, 3 AM $0.0₉142
+0.06%
$14.22 million $89,648
Apr 28, 2 AM $0.0₉142
+0.34%
$14.21 million $90,208
Apr 28, 1 AM $0.0₉142
-0.06%
$14.16 million $90,336
Apr 28, 12 AM $0.0₉142
-0.06%
$14.17 million $91,347
Apr 27, 11 PM $0.0₉142
-0.70%
$14.18 million $92,150
Apr 27, 10 PM $0.0₉143
-1.01%
$14.28 million $92,721
Apr 27, 9 PM $0.0₉144
-0.52%
$14.43 million $92,615
Apr 27, 8 PM $0.0₉146
+0.31%
$14.57 million $92,446
Apr 27, 7 PM $0.0₉145
-0.38%
$14.53 million $92,899
Apr 27, 6 PM $0.0₉146
-1.79%
$14.57 million $92,081
Apr 27, 5 PM $0.0₉148
-0.13%
$14.77 million $91,147