Pitbull Historical Data

PIT Page 58
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $0.0₉148
-0.13%
$14.77 million $91,147
Apr 27, 4 PM $0.0₉147
+0.87%
$14.75 million $90,138
Apr 27, 3 PM $0.0₉146
+0.11%
$14.62 million $88,929
Apr 27, 2 PM $0.0₉146
-0.01%
$14.63 million $85,419
Apr 27, 1 PM $0.0₉146
+0.07%
$14.63 million $84,793
Apr 27, 12 PM $0.0₉146
+0.71%
$14.64 million $83,693
Apr 27, 11 AM $0.0₉145
-2.15%
$14.5 million $83,307
Apr 27, 10 AM $0.0₉148
-0.25%
$14.82 million $83,033
Apr 27, 9 AM $0.0₉148
+0.20%
$14.85 million $82,292
Apr 27, 8 AM $0.0₉148
+0.06%
$14.82 million $82,219
Apr 27, 7 AM $0.0₉148
-0.56%
$14.81 million $81,078
Apr 27, 6 AM $0.0₉149
-0.13%
$14.89 million $79,907
Apr 27, 5 AM $0.0₉149
-0.13%
$14.91 million $78,851
Apr 27, 4 AM $0.0₉149
+0.26%
$14.93 million $76,757
Apr 27, 3 AM $0.0₉149
-0.24%
$14.9 million $76,516
Apr 27, 2 AM $0.0₉149
+0.23%
$14.93 million $76,358
Apr 27, 1 AM $0.0₉149
+0.33%
$14.9 million $75,020
Apr 27, 12 AM $0.0₉148
-0.73%
$14.85 million $73,690
Apr 26, 11 PM $0.0₉15
+0.13%
$14.98 million $71,920
Apr 26, 10 PM $0.0₉15
-0.15%
$14.96 million $71,085
Apr 26, 9 PM $0.0₉15
+0.91%
$14.98 million $69,507
Apr 26, 8 PM $0.0₉149
-0.24%
$14.87 million $68,392
Apr 26, 7 PM $0.0₉149
-0.14%
$14.92 million $67,902
Apr 26, 6 PM $0.0₉15
+0.13%
$14.95 million $68,141
Apr 26, 5 PM $0.0₉149
+0.31%
$14.92 million $67,235
Apr 26, 4 PM $0.0₉148
-0.62%
$14.84 million $67,888
Apr 26, 3 PM $0.0₉149
-0.10%
$14.93 million $69,606
Apr 26, 2 PM $0.0₉149
+0.57%
$14.94 million $70,049
Apr 26, 1 PM $0.0₉148
+0.00%
$14.82 million $70,523
Apr 26, 12 PM $0.0₉148
+1.61%
$14.83 million $70,061
Apr 26, 11 AM $0.0₉146
-0.08%
$14.59 million $69,403
Apr 26, 10 AM $0.0₉146
+0.21%
$14.6 million $69,176
Apr 26, 9 AM $0.0₉146
+0.84%
$14.57 million $70,337
Apr 26, 8 AM $0.0₉145
-0.17%
$14.49 million $69,831
Apr 26, 7 AM $0.0₉145
+0.12%
$14.51 million $69,406
Apr 26, 6 AM $0.0₉145
-0.24%
$14.49 million $69,510
Apr 26, 5 AM $0.0₉145
-0.42%
$14.53 million $69,126
Apr 26, 4 AM $0.0₉146
+1.07%
$14.59 million $68,167
Apr 26, 3 AM $0.0₉144
-0.61%
$14.43 million $68,379
Apr 26, 2 AM $0.0₉145
+0.11%
$14.52 million $68,014
Apr 26, 1 AM $0.0₉145
-0.69%
$14.5 million $68,154
Apr 26, 12 AM $0.0₉146
-0.03%
$14.6 million $68,006
Apr 25, 11 PM $0.0₉146
+0.15%
$14.6 million $68,267
Apr 25, 10 PM $0.0₉146
-0.11%
$14.58 million $68,747
Apr 25, 9 PM $0.0₉146
+0.40%
$14.6 million $68,654
Apr 25, 8 PM $0.0₉146
-0.41%
$14.63 million $69,090
Apr 25, 7 PM $0.0₉147
+0.23%
$14.75 million $68,971
Apr 25, 6 PM $0.0₉147
+0.05%
$14.71 million $68,823
Apr 25, 5 PM $0.0₉147
-0.04%
$14.71 million $69,954
Apr 25, 4 PM $0.0₉147
+0.11%
$14.73 million $70,264