Pitbull Historical Data

PIT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.0₉148
-0.36%
$ 5.95 million $ 118,610
Feb 28, 5 AM $ 0.0₉149
-0.02%
$ 5.98 million $ 113,925
Feb 28, 4 AM $ 0.0₉149
-0.10%
$ 5.98 million $ 114,685
Feb 28, 3 AM $ 0.0₉149
+0.19%
$ 5.98 million $ 117,201
Feb 28, 2 AM $ 0.0₉149
-0.06%
$ 5.97 million $ 125,143
Feb 28, 1 AM $ 0.0₉149
-0.11%
$ 5.97 million $ 125,427
Feb 28, 12 AM $ 0.0₉149
-0.05%
$ 5.98 million $ 126,321
Feb 27, 11 PM $ 0.0₉149
+0.07%
$ 14.87 million $ 126,540
Feb 27, 10 PM $ 0.0₉149
-0.37%
$ 14.86 million $ 127,574
Feb 27, 9 PM $ 0.0₉149
-0.75%
$ 14.92 million $ 125,540
Feb 27, 8 PM $ 0.0₉15
-2.90%
$ 15.03 million $ 123,616
Feb 27, 7 PM $ 0.0₉155
-0.42%
$ 15.48 million $ 118,711
Feb 27, 6 PM $ 0.0₉155
+0.36%
$ 15.55 million $ 121,234
Feb 27, 5 PM $ 0.0₉155
-0.76%
$ 15.49 million $ 122,325
Feb 27, 4 PM $ 0.0₉156
-0.45%
$ 15.61 million $ 122,705
Feb 27, 3 PM $ 0.0₉157
-0.47%
$ 15.68 million $ 125,238
Feb 27, 2 PM $ 0.0₉158
-0.39%
$ 15.76 million $ 127,544
Feb 27, 1 PM $ 0.0₉158
-0.24%
$ 15.82 million $ 129,809
Feb 27, 12 PM $ 0.0₉159
-0.25%
$ 15.86 million $ 127,356
Feb 27, 11 AM $ 0.0₉159
+0.71%
$ 15.89 million $ 126,620
Feb 27, 10 AM $ 0.0₉158
+1.58%
$ 15.78 million $ 123,732
Feb 27, 9 AM $ 0.0₉155
-0.46%
$ 15.54 million $ 114,763
Feb 27, 8 AM $ 0.0₉156
+0.61%
$ 15.61 million $ 113,943
Feb 27, 7 AM $ 0.0₉155
+0.38%
$ 15.52 million $ 118,849
Feb 27, 6 AM $ 0.0₉155
-0.25%
$ 15.46 million $ 119,541
Feb 27, 5 AM $ 0.0₉155
+0.04%
$ 15.5 million $ 121,616
Feb 27, 4 AM $ 0.0₉155
+1.04%
$ 15.48 million $ 122,774
Feb 27, 3 AM $ 0.0₉153
-0.17%
$ 15.32 million $ 121,550
Feb 27, 2 AM $ 0.0₉154
+0.62%
$ 15.36 million $ 121,903
Feb 27, 1 AM $ 0.0₉153
+0.02%
$ 15.27 million $ 119,298
Feb 27, 12 AM $ 0.0₉153
-0.02%
$ 15.26 million $ 118,655
Feb 26, 11 PM $ 0.0₉153
-0.06%
$ 6.13 million $ 121,074
Feb 26, 10 PM $ 0.0₉153
+0.11%
$ 6.14 million $ 122,644
Feb 26, 9 PM $ 0.0₉152
+0.79%
$ 6.13 million $ 124,573
Feb 26, 8 PM $ 0.0₉152
-0.78%
$ 6.09 million $ 130,574
Feb 26, 7 PM $ 0.0₉153
+0.82%
$ 6.14 million $ 131,122
Feb 26, 6 PM $ 0.0₉152
+1.06%
$ 6.1 million $ 132,719
Feb 26, 5 PM $ 0.0₉15
-0.14%
$ 6.03 million $ 134,075
Feb 26, 4 PM $ 0.0₉15
-3.46%
$ 6.04 million $ 136,397
Feb 26, 3 PM $ 0.0₉156
+0.00%
$ 6.26 million $ 136,893
Feb 26, 2 PM $ 0.0₉156
+0.05%
$ 6.26 million $ 138,041
Feb 26, 1 PM $ 0.0₉156
+0.79%
$ 6.25 million $ 137,973
Feb 26, 12 PM $ 0.0₉154
-0.81%
$ 6.21 million $ 140,484
Feb 26, 11 AM $ 0.0₉156
+0.21%
$ 6.26 million $ 144,601
Feb 26, 10 AM $ 0.0₉155
+0.46%
$ 6.24 million $ 143,564
Feb 26, 9 AM $ 0.0₉155
+0.31%
$ 6.22 million $ 142,893
Feb 26, 8 AM $ 0.0₉154
-1.27%
$ 6.2 million $ 141,535
Feb 26, 7 AM $ 0.0₉156
+0.73%
$ 6.28 million $ 140,264
Feb 26, 6 AM $ 0.0₉155
-0.47%
$ 6.23 million $ 140,620
Feb 26, 5 AM $ 0.0₉156
-0.65%
$ 6.26 million $ 137,911