Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pitbull Historical Data

PIT Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 9 PM $0.0₉138
+0.43%
$13.77 million $91,399
Jun 18, 8 PM $0.0₉137
-1.59%
$13.71 million $91,982
Jun 18, 7 PM $0.0₉139
+0.05%
$13.92 million $89,043
Jun 18, 6 PM $0.0₉139
-0.68%
$13.88 million $92,312
Jun 18, 5 PM $0.0₉14
-0.11%
$13.99 million $96,574
Jun 18, 4 PM $0.0₉14
+0.15%
$14 million $96,026
Jun 18, 3 PM $0.0₉14
-0.20%
$13.98 million $97,147
Jun 18, 2 PM $0.0₉14
+1.50%
$14.01 million $94,409
Jun 18, 1 PM $0.0₉138
-1.46%
$13.8 million $94,898
Jun 18, 12 PM $0.0₉14
-0.15%
$14.01 million $93,318
Jun 18, 11 AM $0.0₉14
-0.73%
$14.03 million $93,941
Jun 18, 10 AM $0.0₉141
+0.06%
$14.13 million $94,790
Jun 18, 9 AM $0.0₉141
+0.03%
$14.12 million $94,249
Jun 18, 8 AM $0.0₉141
-0.26%
$14.12 million $94,396
Jun 18, 7 AM $0.0₉142
+0.33%
$14.15 million $94,867
Jun 18, 6 AM $0.0₉141
-0.20%
$14.11 million $95,044
Jun 18, 5 AM $0.0₉141
-0.02%
$14.14 million $94,316
Jun 18, 4 AM $0.0₉141
+0.13%
$14.14 million $93,395
Jun 18, 3 AM $0.0₉141
-0.03%
$14.12 million $92,674
Jun 18, 2 AM $0.0₉141
+0.52%
$14.13 million $92,271
Jun 18, 1 AM $0.0₉141
+1.12%
$14.05 million $91,403
Jun 18, 12 AM $0.0₉139
+0.14%
$13.9 million $94,741
Jun 17, 11 PM $0.0₉139
-0.33%
$13.88 million $94,263
Jun 17, 10 PM $0.0₉139
-0.13%
$13.92 million $94,513
Jun 17, 9 PM $0.0₉139
+0.13%
$13.94 million $93,924
Jun 17, 8 PM $0.0₉139
+0.09%
$13.92 million $93,843
Jun 17, 7 PM $0.0₉139
-0.62%
$13.91 million $93,672
Jun 17, 6 PM $0.0₉14
-0.02%
$14 million $91,836
Jun 17, 5 PM $0.0₉14
+0.00%
$14.02 million $89,766
Jun 17, 4 PM $0.0₉14
-0.72%
$14.02 million $90,890
Jun 17, 3 PM $0.0₉141
-0.27%
$14.12 million $87,775
Jun 17, 2 PM $0.0₉142
+0.37%
$14.16 million $88,125
Jun 17, 1 PM $0.0₉141
+0.56%
$14.1 million $88,983
Jun 17, 12 PM $0.0₉14
+0.37%
$14.03 million $89,516
Jun 17, 11 AM $0.0₉14
-0.62%
$13.97 million $90,799
Jun 17, 10 AM $0.0₉141
+0.58%
$14.06 million $90,480
Jun 17, 9 AM $0.0₉14
-0.24%
$13.98 million $89,936
Jun 17, 8 AM $0.0₉14
-1.41%
$14.05 million $90,678
Jun 17, 7 AM $0.0₉142
+0.75%
$14.25 million $89,687
Jun 17, 6 AM $0.0₉141
+0.31%
$14.13 million $90,019
Jun 17, 5 AM $0.0₉141
-0.25%
$14.09 million $91,341
Jun 17, 4 AM $0.0₉141
+0.42%
$14.13 million $92,146
Jun 17, 3 AM $0.0₉141
-0.15%
$14.07 million $92,102
Jun 17, 2 AM $0.0₉141
+0.10%
$14.09 million $92,319
Jun 17, 1 AM $0.0₉141
-0.18%
$14.08 million $91,309
Jun 17, 12 AM $0.0₉141
+0.16%
$14.11 million $90,782
Jun 16, 11 PM $0.0₉141
+0.42%
$14.11 million $91,365
Jun 16, 10 PM $0.0₉141
+0.22%
$14.05 million $91,510
Jun 16, 9 PM $0.0₉14
-0.16%
$14.03 million $90,363
Jun 16, 8 PM $0.0₉141
+0.20%
$14.06 million $89,038