Pitbull Historical Data

PIT Page 59
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $0.0₉147
+0.11%
$14.73 million $70,264
Apr 25, 3 PM $0.0₉147
+2.59%
$14.71 million $69,595
Apr 25, 2 PM $0.0₉144
-0.38%
$14.36 million $69,628
Apr 25, 1 PM $0.0₉144
+0.52%
$14.42 million $70,720
Apr 25, 12 PM $0.0₉144
-0.14%
$14.37 million $72,143
Apr 25, 11 AM $0.0₉144
-0.40%
$14.39 million $73,996
Apr 25, 10 AM $0.0₉145
-0.13%
$14.45 million $74,735
Apr 25, 9 AM $0.0₉145
-0.18%
$14.47 million $74,801
Apr 25, 8 AM $0.0₉145
+0.25%
$14.5 million $75,191
Apr 25, 7 AM $0.0₉145
-0.24%
$14.46 million $76,664
Apr 25, 6 AM $0.0₉145
+0.02%
$14.49 million $77,716
Apr 25, 5 AM $0.0₉145
-0.67%
$14.5 million $77,595
Apr 25, 4 AM $0.0₉146
+0.23%
$14.59 million $77,664
Apr 25, 3 AM $0.0₉146
+0.22%
$14.56 million $78,087
Apr 25, 2 AM $0.0₉145
+0.37%
$14.52 million $79,674
Apr 25, 1 AM $0.0₉145
-0.34%
$14.47 million $80,306
Apr 25, 12 AM $0.0₉145
-0.04%
$14.53 million $80,569
Apr 24, 11 PM $0.0₉145
-0.13%
$14.54 million $80,573
Apr 24, 10 PM $0.0₉146
-0.03%
$14.56 million $80,584
Apr 24, 9 PM $0.0₉146
-0.32%
$14.57 million $81,626
Apr 24, 8 PM $0.0₉146
-0.47%
$14.61 million $81,011
Apr 24, 7 PM $0.0₉147
+0.15%
$14.68 million $82,155
Apr 24, 6 PM $0.0₉147
-0.63%
$14.66 million $83,161
Apr 24, 5 PM $0.0₉148
+0.17%
$14.77 million $83,070
Apr 24, 4 PM $0.0₉147
-0.40%
$14.74 million $85,297
Apr 24, 3 PM $0.0₉148
+0.14%
$14.76 million $85,420
Apr 24, 2 PM $0.0₉148
-0.38%
$14.82 million $87,130
Apr 24, 1 PM $0.0₉149
+0.00%
$14.88 million $86,830
Apr 24, 12 PM $0.0₉149
+0.26%
$14.88 million $86,585
Apr 24, 11 AM $0.0₉148
+0.43%
$14.84 million $85,887
Apr 24, 10 AM $0.0₉148
+0.09%
$14.78 million $85,522
Apr 24, 9 AM $0.0₉148
+1.35%
$14.77 million $87,270
Apr 24, 8 AM $0.0₉146
-0.95%
$14.58 million $88,379
Apr 24, 7 AM $0.0₉147
+0.44%
$14.72 million $88,433
Apr 24, 6 AM $0.0₉146
+0.63%
$14.63 million $87,708
Apr 24, 5 AM $0.0₉145
-0.70%
$14.52 million $88,041
Apr 24, 4 AM $0.0₉147
+0.58%
$14.66 million $88,299
Apr 24, 3 AM $0.0₉146
-0.42%
$14.57 million $87,624
Apr 24, 2 AM $0.0₉146
+1.30%
$14.64 million $87,272
Apr 24, 1 AM $0.0₉144
-0.19%
$14.44 million $87,684
Apr 24, 12 AM $0.0₉145
-0.53%
$14.46 million $87,708
Apr 23, 11 PM $0.0₉146
+0.36%
$14.62 million $90,641
Apr 23, 10 PM $0.0₉146
-0.50%
$14.63 million $90,750
Apr 23, 9 PM $0.0₉147
+0.06%
$14.7 million $90,097
Apr 23, 8 PM $0.0₉147
+0.37%
$14.68 million $90,492
Apr 23, 7 PM $0.0₉146
+0.11%
$14.61 million $90,053
Apr 23, 6 PM $0.0₉146
+0.07%
$14.59 million $90,760
Apr 23, 5 PM $0.0₉146
-0.51%
$14.58 million $89,459
Apr 23, 4 PM $0.0₉147
+0.73%
$14.65 million $87,262
Apr 23, 3 PM $0.0₉145
-1.43%
$14.54 million $89,195