Pitbull Historical Data

PIT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.0₉156
-0.65%
$ 6.26 million $ 137,911
Feb 26, 4 AM $ 0.0₉156
+0.78%
$ 6.29 million $ 138,410
Feb 26, 3 AM $ 0.0₉155
+0.18%
$ 6.24 million $ 139,645
Feb 26, 2 AM $ 0.0₉155
+0.01%
$ 6.23 million $ 139,592
Feb 26, 1 AM $ 0.0₉155
-0.17%
$ 6.23 million $ 139,557
Feb 26, 12 AM $ 0.0₉155
+0.05%
$ 6.24 million $ 144,014
Feb 25, 11 PM $ 0.0₉155
+0.18%
$ 6.24 million $ 141,794
Feb 25, 10 PM $ 0.0₉155
+0.63%
$ 6.22 million $ 140,549
Feb 25, 9 PM $ 0.0₉154
-0.34%
$ 6.19 million $ 138,182
Feb 25, 8 PM $ 0.0₉154
-0.63%
$ 6.21 million $ 133,281
Feb 25, 7 PM $ 0.0₉155
-0.27%
$ 6.25 million $ 131,764
Feb 25, 6 PM $ 0.0₉156
+0.63%
$ 6.26 million $ 129,461
Feb 25, 5 PM $ 0.0₉155
-0.29%
$ 6.21 million $ 126,333
Feb 25, 4 PM $ 0.0₉155
+0.00%
$ 6.23 million $ 122,696
Feb 25, 3 PM $ 0.0₉155
-0.94%
$ 6.23 million $ 117,903
Feb 25, 2 PM $ 0.0₉156
-0.57%
$ 6.29 million $ 117,454
Feb 25, 1 PM $ 0.0₉157
-0.14%
$ 6.32 million $ 115,119
Feb 25, 12 PM $ 0.0₉158
+6.70%
$ 6.33 million $ 114,674
Feb 25, 11 AM $ 0.0₉148
+0.56%
$ 5.94 million $ 111,738
Feb 25, 10 AM $ 0.0₉147
+0.32%
$ 5.91 million $ 112,228
Feb 25, 9 AM $ 0.0₉147
+0.02%
$ 5.89 million $ 112,962
Feb 25, 8 AM $ 0.0₉147
-0.06%
$ 5.89 million $ 113,183
Feb 25, 7 AM $ 0.0₉147
-0.25%
$ 5.89 million $ 113,775
Feb 25, 6 AM $ 0.0₉147
+0.36%
$ 5.9 million $ 114,512
Feb 25, 5 AM $ 0.0₉146
-0.38%
$ 5.88 million $ 115,512
Feb 25, 4 AM $ 0.0₉147
-0.17%
$ 5.9 million $ 116,244
Feb 25, 3 AM $ 0.0₉147
+0.13%
$ 5.92 million $ 121,259
Feb 25, 2 AM $ 0.0₉147
+0.36%
$ 5.91 million $ 123,533
Feb 25, 1 AM $ 0.0₉147
+0.92%
$ 5.89 million $ 123,822
Feb 25, 12 AM $ 0.0₉145
+0.93%
$ 5.84 million $ 121,971
Feb 24, 11 PM $ 0.0₉144
-0.44%
$ 5.79 million $ 122,224
Feb 24, 10 PM $ 0.0₉144
+0.42%
$ 5.81 million $ 122,022
Feb 24, 9 PM $ 0.0₉144
-0.66%
$ 5.78 million $ 123,112
Feb 24, 8 PM $ 0.0₉145
-0.32%
$ 5.82 million $ 122,972
Feb 24, 7 PM $ 0.0₉145
-0.50%
$ 5.83 million $ 124,287
Feb 24, 6 PM $ 0.0₉146
+0.72%
$ 5.86 million $ 125,809
Feb 24, 5 PM $ 0.0₉145
+0.04%
$ 5.82 million $ 127,937
Feb 24, 4 PM $ 0.0₉145
+0.05%
$ 5.8 million $ 129,920
Feb 24, 3 PM $ 0.0₉145
+0.13%
$ 5.81 million $ 130,112
Feb 24, 2 PM $ 0.0₉144
-0.26%
$ 5.8 million $ 130,043
Feb 24, 1 PM $ 0.0₉145
+0.23%
$ 5.82 million $ 129,949
Feb 24, 12 PM $ 0.0₉144
-0.60%
$ 5.8 million $ 129,005
Feb 24, 11 AM $ 0.0₉145
+0.68%
$ 5.84 million $ 127,234
Feb 24, 10 AM $ 0.0₉144
-0.31%
$ 5.8 million $ 130,224
Feb 24, 9 AM $ 0.0₉145
-0.41%
$ 5.82 million $ 131,202
Feb 24, 8 AM $ 0.0₉145
-0.36%
$ 5.84 million $ 130,987
Feb 24, 7 AM $ 0.0₉146
-0.51%
$ 5.86 million $ 130,722
Feb 24, 6 AM $ 0.0₉147
-0.08%
$ 5.89 million $ 131,748
Feb 24, 5 AM $ 0.0₉147
-0.12%
$ 5.9 million $ 131,560
Feb 24, 4 AM $ 0.0₉147
-2.46%
$ 5.92 million $ 128,871