Pitbull Historical Data

PIT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 PM $0.0₉132
-0.18%
$13.24 million $79,464
Aug 12, 11 AM $0.0₉133
-0.33%
$13.26 million $78,797
Aug 12, 10 AM $0.0₉133
-0.33%
$13.3 million $79,071
Aug 12, 9 AM $0.0₉133
-0.09%
$13.35 million $79,127
Aug 12, 8 AM $0.0₉134
+0.15%
$13.36 million $78,481
Aug 12, 7 AM $0.0₉133
-0.05%
$13.35 million $77,826
Aug 12, 6 AM $0.0₉134
-0.83%
$13.35 million $78,526
Aug 12, 5 AM $0.0₉135
+1.17%
$13.47 million $79,318
Aug 12, 4 AM $0.0₉133
-0.04%
$13.31 million $78,788
Aug 12, 3 AM $0.0₉133
+0.14%
$13.32 million $78,816
Aug 12, 2 AM $0.0₉133
+0.13%
$13.3 million $77,727
Aug 12, 1 AM $0.0₉133
+0.26%
$13.27 million $77,500
Aug 12, 12 AM $0.0₉132
-0.55%
$13.22 million $77,678
Aug 11, 11 PM $0.0₉133
-1.44%
$13.29 million $77,491
Aug 11, 10 PM $0.0₉135
-0.74%
$13.48 million $77,495
Aug 11, 9 PM $0.0₉136
+1.05%
$13.59 million $76,852
Aug 11, 8 PM $0.0₉134
-2.92%
$13.45 million $77,095
Aug 11, 7 PM $0.0₉138
-1.34%
$13.85 million $76,040
Aug 11, 6 PM $0.0₉14
+3.48%
$14.04 million $75,254
Aug 11, 5 PM $0.0₉136
+0.12%
$13.57 million $75,174
Aug 11, 4 PM $0.0₉136
-0.26%
$13.56 million $76,091
Aug 11, 3 PM $0.0₉136
-0.07%
$13.58 million $76,505
Aug 11, 2 PM $0.0₉136
-0.01%
$13.58 million $76,169
Aug 11, 1 PM $0.0₉136
-0.35%
$13.58 million $76,294
Aug 11, 12 PM $0.0₉136
-0.21%
$13.64 million $77,526
Aug 11, 11 AM $0.0₉137
-0.33%
$13.65 million $77,240
Aug 11, 10 AM $0.0₉137
+0.25%
$13.7 million $76,585
Aug 11, 9 AM $0.0₉137
+4.88%
$13.67 million $76,306
Aug 11, 8 AM $0.0₉13
+0.34%
$13.04 million $21,477
Aug 11, 7 AM $0.0₉13
-0.15%
$13 million $74,632
Aug 11, 6 AM $0.0₉13
-0.11%
$13.02 million $74,199
Aug 11, 5 AM $0.0₉13
-0.84%
$13.03 million $73,396
Aug 11, 4 AM $0.0₉131
+1.18%
$13.15 million $73,930
Aug 11, 3 AM $0.0₉13
-0.20%
$12.99 million $72,838
Aug 11, 2 AM $0.0₉13
-0.09%
$13.02 million $73,078
Aug 11, 1 AM $0.0₉13
-0.01%
$13.03 million $74,258
Aug 11, 12 AM $0.0₉13
+0.15%
$13.03 million $74,339
Aug 10, 11 PM $0.0₉13
-0.14%
$13.01 million $73,608
Aug 10, 10 PM $0.0₉13
+0.21%
$13.03 million $73,971
Aug 10, 9 PM $0.0₉13
-0.33%
$13 million $74,405
Aug 10, 8 PM $0.0₉13
+0.05%
$13.05 million $74,115
Aug 10, 7 PM $0.0₉13
+0.11%
$13.04 million $74,964
Aug 10, 6 PM $0.0₉13
-0.07%
$13.03 million $75,161
Aug 10, 5 PM $0.0₉13
-0.01%
$13.03 million $74,449
Aug 10, 4 PM $0.0₉13
+0.34%
$13.04 million $73,203
Aug 10, 3 PM $0.0₉13
-0.08%
$12.99 million $72,123
Aug 10, 2 PM $0.0₉13
-0.87%
$13 million $70,804
Aug 10, 1 PM $0.0₉131
+0.35%
$13.12 million $69,960
Aug 10, 12 PM $0.0₉131
-0.39%
$13.06 million $67,760
Aug 10, 11 AM $0.0₉131
+0.01%
$13.11 million $67,594