Pitbull Historical Data

PIT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.0₉143
+0.68%
$ 14.31 million $ 78,402
Jun 13, 3 PM $ 0.0₉141
-0.13%
$ 14.15 million $ 78,245
Jun 13, 2 PM $ 0.0₉142
+0.53%
$ 14.17 million $ 85,284
Jun 13, 1 PM $ 0.0₉141
-1.61%
$ 14.09 million $ 87,558
Jun 13, 12 PM $ 0.0₉143
-0.14%
$ 14.32 million $ 84,184
Jun 13, 11 AM $ 0.0₉143
+1.93%
$ 14.34 million $ 86,395
Jun 13, 10 AM $ 0.0₉141
+0.12%
$ 14.07 million $ 87,071
Jun 13, 9 AM $ 0.0₉141
-1.14%
$ 14.05 million $ 87,503
Jun 13, 8 AM $ 0.0₉142
+0.25%
$ 14.23 million $ 86,852
Jun 13, 7 AM $ 0.0₉142
+0.75%
$ 14.19 million $ 87,597
Jun 13, 6 AM $ 0.0₉141
+0.14%
$ 14.09 million $ 87,604
Jun 13, 5 AM $ 0.0₉141
+0.15%
$ 14.09 million $ 88,861
Jun 13, 4 AM $ 0.0₉14
-0.38%
$ 14 million $ 88,875
Jun 13, 3 AM $ 0.0₉141
-0.07%
$ 14.05 million $ 89,564
Jun 13, 2 AM $ 0.0₉141
-0.03%
$ 14.08 million $ 89,472
Jun 13, 1 AM $ 0.0₉141
+0.43%
$ 14.09 million $ 90,045
Jun 13, 12 AM $ 0.0₉14
-2.07%
$ 14.03 million $ 91,089
Jun 12, 11 PM $ 0.0₉143
+0.26%
$ 14.32 million $ 90,675
Jun 12, 10 PM $ 0.0₉143
+0.06%
$ 14.29 million $ 90,724
Jun 12, 9 PM $ 0.0₉143
+0.30%
$ 14.28 million $ 90,431
Jun 12, 8 PM $ 0.0₉142
-1.75%
$ 14.23 million $ 88,445
Jun 12, 7 PM $ 0.0₉145
-0.73%
$ 14.49 million $ 89,144
Jun 12, 6 PM $ 0.0₉146
-2.06%
$ 14.59 million $ 89,941
Jun 12, 5 PM $ 0.0₉149
-1.38%
$ 14.9 million $ 87,378
Jun 12, 4 PM $ 0.0₉151
+0.60%
$ 15.11 million $ 89,848
Jun 12, 3 PM $ 0.0₉15
+3.21%
$ 15.02 million $ 92,667
Jun 12, 2 PM $ 0.0₉146
-0.62%
$ 14.55 million $ 90,136
Jun 12, 1 PM $ 0.0₉146
-1.00%
$ 14.64 million $ 90,438
Jun 12, 12 PM $ 0.0₉148
+0.64%
$ 14.79 million $ 91,011
Jun 12, 11 AM $ 0.0₉147
+2.55%
$ 14.7 million $ 89,954
Jun 12, 10 AM $ 0.0₉143
-0.64%
$ 14.33 million $ 92,938
Jun 12, 9 AM $ 0.0₉144
-0.79%
$ 14.43 million $ 89,458
Jun 12, 8 AM $ 0.0₉145
-0.27%
$ 14.54 million $ 88,934
Jun 12, 7 AM $ 0.0₉146
-1.55%
$ 14.58 million $ 88,882
Jun 12, 6 AM $ 0.0₉148
+5.71%
$ 14.81 million $ 87,470
Jun 12, 5 AM $ 0.0₉14
-1.02%
$ 13.95 million $ 91,245
Jun 12, 4 AM $ 0.0₉141
+0.94%
$ 14.09 million $ 88,458
Jun 12, 3 AM $ 0.0₉14
-0.72%
$ 13.96 million $ 90,827
Jun 12, 2 AM $ 0.0₉141
-0.10%
$ 14.06 million $ 89,193
Jun 12, 1 AM $ 0.0₉141
+0.26%
$ 14.07 million $ 89,455
Jun 12, 12 AM $ 0.0₉14
+0.23%
$ 14.04 million $ 88,696
Jun 11, 11 PM $ 0.0₉14
+0.49%
$ 14.01 million $ 88,377
Jun 11, 10 PM $ 0.0₉139
-0.06%
$ 13.94 million $ 92,128
Jun 11, 9 PM $ 0.0₉14
-2.44%
$ 13.95 million $ 92,660
Jun 11, 8 PM $ 0.0₉143
-0.46%
$ 14.3 million $ 90,594
Jun 11, 7 PM $ 0.0₉144
-0.22%
$ 14.37 million $ 89,578
Jun 11, 6 PM $ 0.0₉144
+0.02%
$ 14.4 million $ 88,547
Jun 11, 5 PM $ 0.0₉144
+0.14%
$ 14.4 million $ 88,601
Jun 11, 4 PM $ 0.0₉144
+0.14%
$ 14.38 million $ 89,718
Jun 11, 3 PM $ 0.0₉144
+0.13%
$ 14.36 million $ 89,733