Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pitbull Historical Data

PIT Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 3 AM $0.0₉164
-0.04%
$16.36 million $116,456
Oct 3, 2 AM $0.0₉164
+0.91%
$16.37 million $117,861
Oct 3, 1 AM $0.0₉162
+0.15%
$16.22 million $119,324
Oct 3, 12 AM $0.0₉162
-0.27%
$16.2 million $119,894
Oct 2, 11 PM $0.0₉162
+0.07%
$16.24 million $120,320
Oct 2, 10 PM $0.0₉162
-0.17%
$16.23 million $119,876
Oct 2, 9 PM $0.0₉163
+0.03%
$16.26 million $120,646
Oct 2, 8 PM $0.0₉162
+0.03%
$16.24 million $121,012
Oct 2, 7 PM $0.0₉162
+0.69%
$16.24 million $119,584
Oct 2, 6 PM $0.0₉161
-1.86%
$16.07 million $118,483
Oct 2, 5 PM $0.0₉164
-0.09%
$16.37 million $115,349
Oct 2, 4 PM $0.0₉164
-0.41%
$16.4 million $114,763
Oct 2, 3 PM $0.0₉165
-1.58%
$16.48 million $114,311
Oct 2, 2 PM $0.0₉168
+0.21%
$16.81 million $112,317
Oct 2, 1 PM $0.0₉168
+0.50%
$16.79 million $108,126
Oct 2, 12 PM $0.0₉167
-0.57%
$16.72 million $108,309
Oct 2, 11 AM $0.0₉168
-0.03%
$16.81 million $105,040
Oct 2, 10 AM $0.0₉168
-0.03%
$16.81 million $105,593
Oct 2, 9 AM $0.0₉168
-0.19%
$16.82 million $105,397
Oct 2, 8 AM $0.0₉168
-0.06%
$16.85 million $104,961
Oct 2, 7 AM $0.0₉169
+0.03%
$16.86 million $104,355
Oct 2, 6 AM $0.0₉169
+0.04%
$16.85 million $104,747
Oct 2, 5 AM $0.0₉168
-0.19%
$16.85 million $104,668
Oct 2, 4 AM $0.0₉169
-0.15%
$16.88 million $103,199
Oct 2, 3 AM $0.0₉169
+0.06%
$16.9 million $99,740
Oct 2, 2 AM $0.0₉169
+0.14%
$16.89 million $98,101
Oct 2, 1 AM $0.0₉169
-0.01%
$16.87 million $97,719
Oct 2, 12 AM $0.0₉169
-0.05%
$16.87 million $97,698
Oct 1, 11 PM $0.0₉169
+0.03%
$16.88 million $97,995
Oct 1, 10 PM $0.0₉169
+0.02%
$16.88 million $98,605
Oct 1, 9 PM $0.0₉169
-0.07%
$16.87 million $98,407
Oct 1, 8 PM $0.0₉169
+0.17%
$16.88 million $97,830
Oct 1, 7 PM $0.0₉169
-0.14%
$16.86 million $97,816
Oct 1, 6 PM $0.0₉169
-0.07%
$16.88 million $97,439
Oct 1, 5 PM $0.0₉169
-0.09%
$16.89 million $96,909
Oct 1, 4 PM $0.0₉169
+0.02%
$16.91 million $93,950
Oct 1, 3 PM $0.0₉169
-0.04%
$16.9 million $92,704
Oct 1, 2 PM $0.0₉169
-0.02%
$16.92 million $91,279
Oct 1, 1 PM $0.0₉169
-0.10%
$16.93 million $93,019
Oct 1, 12 PM $0.0₉169
+0.00%
$16.93 million $95,365
Oct 1, 11 AM $0.0₉169
+0.13%
$16.93 million $103,505
Oct 1, 10 AM $0.0₉169
+0.33%
$16.92 million $106,429
Oct 1, 9 AM $0.0₉169
-0.24%
$16.85 million $106,076
Oct 1, 8 AM $0.0₉169
+0.55%
$16.87 million $105,439
Oct 1, 7 AM $0.0₉168
-0.32%
$16.76 million $103,331
Oct 1, 6 AM $0.0₉168
+0.13%
$16.82 million $100,472
Oct 1, 5 AM $0.0₉168
+0.07%
$16.8 million $100,269
Oct 1, 4 AM $0.0₉168
-0.04%
$16.79 million $100,233
Oct 1, 3 AM $0.0₉168
+0.14%
$16.8 million $100,684
Oct 1, 2 AM $0.0₉168
+0.15%
$16.77 million $100,217