Pitbull Historical Data

PIT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.0₉143
+0.36%
$ 14.3 million $ 96,906
Apr 7, 7 PM $ 0.0₉142
+0.54%
$ 14.24 million $ 93,485
Apr 7, 6 PM $ 0.0₉142
-0.18%
$ 14.17 million $ 92,887
Apr 7, 5 PM $ 0.0₉142
+0.91%
$ 14.19 million $ 94,296
Apr 7, 4 PM $ 0.0₉141
-1.04%
$ 14.07 million $ 94,437
Apr 7, 3 PM $ 0.0₉142
+0.42%
$ 14.21 million $ 96,143
Apr 7, 2 PM $ 0.0₉141
-0.43%
$ 14.14 million $ 95,836
Apr 7, 1 PM $ 0.0₉142
+0.03%
$ 14.2 million $ 95,661
Apr 7, 12 PM $ 0.0₉142
-0.51%
$ 14.19 million $ 95,363
Apr 7, 11 AM $ 0.0₉143
-0.19%
$ 14.27 million $ 94,881
Apr 7, 10 AM $ 0.0₉143
+0.23%
$ 14.29 million $ 93,505
Apr 7, 9 AM $ 0.0₉143
-0.46%
$ 14.26 million $ 94,107
Apr 7, 8 AM $ 0.0₉143
+0.12%
$ 14.33 million $ 96,643
Apr 7, 7 AM $ 0.0₉143
-0.09%
$ 14.31 million $ 97,952
Apr 7, 6 AM $ 0.0₉142
+0.20%
$ 14.25 million $ 98,401
Apr 7, 5 AM $ 0.0₉142
+1.56%
$ 14.22 million $ 98,405
Apr 7, 4 AM $ 0.0₉141
-0.30%
$ 14.06 million $ 98,397
Apr 7, 3 AM $ 0.0₉141
+0.59%
$ 14.1 million $ 98,398
Apr 7, 2 AM $ 0.0₉141
-1.10%
$ 14.1 million $ 98,528
Apr 7, 1 AM $ 0.0₉142
-2.55%
$ 14.23 million $ 99,254
Apr 7, 12 AM $ 0.0₉146
+0.54%
$ 14.6 million $ 98,909
Apr 6, 11 PM $ 0.0₉145
-0.12%
$ 14.53 million $ 99,692
Apr 6, 10 PM $ 0.0₉145
-0.10%
$ 14.54 million $ 100,363
Apr 6, 9 PM $ 0.0₉146
-0.31%
$ 14.56 million $ 102,134
Apr 6, 8 PM $ 0.0₉146
-0.38%
$ 14.59 million $ 101,809
Apr 6, 7 PM $ 0.0₉147
+0.07%
$ 14.67 million $ 102,044
Apr 6, 6 PM $ 0.0₉147
+3.84%
$ 14.66 million $ 101,772
Apr 6, 5 PM $ 0.0₉141
-5.30%
$ 14.12 million $ 100,336
Apr 6, 4 PM $ 0.0₉149
-1.72%
$ 14.87 million $ 99,397
Apr 6, 3 PM $ 0.0₉151
-1.00%
$ 15.14 million $ 88,279
Apr 6, 2 PM $ 0.0₉153
+3.05%
$ 15.33 million $ 86,112
Apr 6, 1 PM $ 0.0₉149
+0.26%
$ 14.87 million $ 99,887
Apr 6, 12 PM $ 0.0₉148
+0.23%
$ 14.84 million $ 99,041
Apr 6, 11 AM $ 0.0₉148
+0.16%
$ 14.85 million $ 99,297
Apr 6, 10 AM $ 0.0₉148
+0.29%
$ 14.82 million $ 99,023
Apr 6, 9 AM $ 0.0₉148
+0.84%
$ 14.78 million $ 97,829
Apr 6, 8 AM $ 0.0₉147
-0.11%
$ 14.66 million $ 93,602
Apr 6, 7 AM $ 0.0₉147
+0.29%
$ 14.68 million $ 92,632
Apr 6, 6 AM $ 0.0₉146
-0.94%
$ 14.56 million $ 91,223
Apr 6, 5 AM $ 0.0₉147
-0.39%
$ 14.7 million $ 91,808
Apr 6, 4 AM $ 0.0₉147
-0.08%
$ 14.73 million $ 91,505
Apr 6, 3 AM $ 0.0₉147
+0.75%
$ 14.75 million $ 89,968
Apr 6, 2 AM $ 0.0₉147
-0.26%
$ 14.71 million $ 88,820
Apr 6, 1 AM $ 0.0₉148
+0.81%
$ 14.76 million $ 87,617
Apr 6, 12 AM $ 0.0₉146
-0.66%
$ 14.64 million $ 86,957
Apr 5, 11 PM $ 0.0₉146
+0.42%
$ 14.64 million $ 85,138
Apr 5, 10 PM $ 0.0₉146
+1.12%
$ 14.58 million $ 83,671
Apr 5, 9 PM $ 0.0₉145
+3.63%
$ 14.51 million $ 81,906
Apr 5, 8 PM $ 0.0₉14
+0.91%
$ 14 million $ 79,887
Apr 5, 7 PM $ 0.0₉139
-1.59%
$ 13.88 million $ 79,247