Pitbull Historical Data

PIT Page 6
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 0.0₉133
+0.00%
$ 13.29 million $ 91,140
9:49 PM $ 0.0₉133
+0.09%
$ 13.28 million $ 90,566
9:48 PM $ 0.0₉133
+0.00%
$ 13.28 million $ 90,646
9:47 PM $ 0.0₉133
+0.01%
$ 13.28 million $ 90,607
9:46 PM $ 0.0₉133
-0.05%
$ 13.28 million $ 90,607
9:45 PM $ 0.0₉133
+0.00%
$ 13.28 million $ 90,573
9:44 PM $ 0.0₉133
+0.00%
$ 13.26 million $ 90,543
9:43 PM $ 0.0₉133
-0.51%
$ 13.26 million $ 89,722
9:42 PM $ 0.0₉133
+0.00%
$ 13.26 million $ 89,643
9:41 PM $ 0.0₉133
+0.00%
$ 13.26 million $ 89,643
9:40 PM $ 0.0₉133
+0.00%
$ 13.26 million $ 89,639
9:39 PM $ 0.0₉133
+0.00%
$ 13.32 million $ 89,639
9:38 PM $ 0.0₉133
-0.05%
$ 13.32 million $ 89,677
9:37 PM $ 0.0₉133
-0.01%
$ 13.32 million $ 89,674
9:36 PM $ 0.0₉133
+0.00%
$ 13.32 million $ 89,667
9:35 PM $ 0.0₉133
+0.00%
$ 13.32 million $ 89,667
9:34 PM $ 0.0₉133
+0.05%
$ 13.32 million $ 89,599
9:33 PM $ 0.0₉133
+0.00%
$ 13.32 million $ 89,591
9:32 PM $ 0.0₉133
-0.09%
$ 13.32 million $ 89,946
9:31 PM $ 0.0₉133
+0.00%
$ 13.32 million $ 89,946
9:30 PM $ 0.0₉133
+0.00%
$ 13.32 million $ 89,918
9:29 PM $ 0.0₉133
+0.00%
$ 13.33 million $ 89,932
9:28 PM $ 0.0₉133
+0.00%
$ 13.33 million $ 89,956
9:27 PM $ 0.0₉133
+0.02%
$ 13.33 million $ 89,956
9:26 PM $ 0.0₉133
-0.09%
$ 13.33 million $ 89,722
9:25 PM $ 0.0₉133
+0.00%
$ 13.33 million $ 89,755
9:24 PM $ 0.0₉133
+0.00%
$ 13.34 million $ 89,755
9:23 PM $ 0.0₉133
+0.05%
$ 13.34 million $ 89,797
9:22 PM $ 0.0₉133
+0.00%
$ 13.34 million $ 89,806
9:21 PM $ 0.0₉133
+0.18%
$ 13.34 million $ 89,818
9:20 PM $ 0.0₉133
-0.18%
$ 13.34 million $ 89,818
9:19 PM $ 0.0₉133
-0.05%
$ 13.33 million $ 89,798
9:18 PM $ 0.0₉133
+0.09%
$ 13.33 million $ 89,799
9:17 PM $ 0.0₉133
+0.16%
$ 13.33 million $ 89,805
9:16 PM $ 0.0₉133
-0.23%
$ 13.33 million $ 89,808
9:15 PM $ 0.0₉133
+0.00%
$ 13.33 million $ 89,808
9:14 PM $ 0.0₉133
+0.09%
$ 13.34 million $ 89,798
9:13 PM $ 0.0₉133
-0.05%
$ 13.34 million $ 89,792
9:12 PM $ 0.0₉133
+0.00%
$ 13.34 million $ 89,794
9:11 PM $ 0.0₉133
+0.05%
$ 13.34 million $ 89,794
9:10 PM $ 0.0₉133
-0.09%
$ 13.34 million $ 89,762
9:09 PM $ 0.0₉133
+0.00%
$ 13.32 million $ 89,736
9:08 PM $ 0.0₉133
+0.00%
$ 13.32 million $ 89,712
9:07 PM $ 0.0₉133
-0.05%
$ 13.32 million $ 89,712
9:06 PM $ 0.0₉133
+0.00%
$ 13.32 million $ 89,618
9:05 PM $ 0.0₉133
+0.00%
$ 13.32 million $ 89,596
9:04 PM $ 0.0₉133
+0.05%
$ 13.34 million $ 89,596
9:03 PM $ 0.0₉133
+0.00%
$ 13.34 million $ 89,556
9:02 PM $ 0.0₉133
-0.08%
$ 13.34 million $ 89,601
9:01 PM $ 0.0₉133
+0.05%
$ 13.34 million $ 89,629