Pitbull Historical Data

PIT Page 6
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.0₉147
+0.17%
$ 14.77 million $ 109,685
2:25 AM $ 0.0₉147
-0.21%
$ 14.77 million $ 110,437
2:24 AM $ 0.0₉147
+0.00%
$ 14.72 million $ 110,429
2:23 AM $ 0.0₉147
+0.00%
$ 14.72 million $ 110,350
2:22 AM $ 0.0₉147
-0.17%
$ 14.72 million $ 110,350
2:21 AM $ 0.0₉147
-0.07%
$ 14.72 million $ 110,356
2:20 AM $ 0.0₉147
+0.00%
$ 14.72 million $ 110,310
2:19 AM $ 0.0₉147
+0.03%
$ 14.74 million $ 110,231
2:18 AM $ 0.0₉147
+0.00%
$ 14.74 million $ 110,221
2:17 AM $ 0.0₉147
+0.00%
$ 14.74 million $ 110,221
2:16 AM $ 0.0₉148
-0.22%
$ 14.74 million $ 110,235
2:15 AM $ 0.0₉148
+0.00%
$ 14.74 million $ 110,226
2:14 AM $ 0.0₉148
+0.00%
$ 14.79 million $ 110,220
2:13 AM $ 0.0₉148
+0.00%
$ 14.79 million $ 110,188
2:12 AM $ 0.0₉148
-0.14%
$ 14.79 million $ 110,186
2:11 AM $ 0.0₉148
+0.00%
$ 14.79 million $ 110,186
2:10 AM $ 0.0₉148
+0.00%
$ 14.79 million $ 110,187
2:09 AM $ 0.0₉148
+0.00%
$ 14.77 million $ 110,226
2:08 AM $ 0.0₉148
+0.00%
$ 14.77 million $ 110,232
2:07 AM $ 0.0₉147
+0.00%
$ 14.77 million $ 110,219
2:06 AM $ 0.0₉147
+0.10%
$ 14.77 million $ 110,217
2:05 AM $ 0.0₉147
+0.21%
$ 14.77 million $ 110,217
2:04 AM $ 0.0₉147
-0.17%
$ 14.7 million $ 110,115
2:03 AM $ 0.0₉147
+0.00%
$ 14.7 million $ 110,115
2:02 AM $ 0.0₉148
+0.45%
$ 14.7 million $ 110,095
2:01 AM $ 0.0₉147
+0.01%
$ 14.7 million $ 110,122
2:00 AM $ 0.0₉148
+0.00%
$ 14.7 million $ 110,278
1:59 AM $ 0.0₉148
+0.45%
$ 14.82 million $ 110,257
1:58 AM $ 0.0₉148
+0.00%
$ 14.82 million $ 110,294
1:57 AM $ 0.0₉148
-0.28%
$ 14.82 million $ 110,282
1:56 AM $ 0.0₉148
+0.21%
$ 14.82 million $ 110,282
1:55 AM $ 0.0₉148
+0.14%
$ 14.82 million $ 110,283
1:54 AM $ 0.0₉147
+0.00%
$ 14.73 million $ 110,173
1:53 AM $ 0.0₉146
+0.00%
$ 14.73 million $ 110,133
1:52 AM $ 0.0₉147
+0.00%
$ 14.73 million $ 110,133
1:51 AM $ 0.0₉147
-0.03%
$ 14.73 million $ 110,125
1:50 AM $ 0.0₉148
-0.14%
$ 14.73 million $ 110,097
1:49 AM $ 0.0₉148
+0.48%
$ 14.8 million $ 110,047
1:48 AM $ 0.0₉147
+0.00%
$ 14.8 million $ 110,047
1:47 AM $ 0.0₉148
-0.17%
$ 14.8 million $ 110,046
1:46 AM $ 0.0₉148
+0.06%
$ 14.8 million $ 110,079
1:45 AM $ 0.0₉148
+0.00%
$ 14.8 million $ 110,125
1:44 AM $ 0.0₉148
+0.00%
$ 14.75 million $ 110,070
1:43 AM $ 0.0₉148
+0.00%
$ 14.75 million $ 110,070
1:42 AM $ 0.0₉147
+0.59%
$ 14.75 million $ 110,006
1:41 AM $ 0.0₉146
+0.01%
$ 14.75 million $ 109,991
1:40 AM $ 0.0₉147
+0.00%
$ 14.75 million $ 109,982
1:39 AM $ 0.0₉147
+0.00%
$ 14.67 million $ 109,956
1:38 AM $ 0.0₉147
+0.00%
$ 14.67 million $ 109,956
1:37 AM $ 0.0₉147
+0.00%
$ 14.67 million $ 109,892