Pitbull Historical Data

PIT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.0₉147
-0.12%
$ 5.9 million $ 131,560
Feb 24, 4 AM $ 0.0₉147
-2.46%
$ 5.92 million $ 128,871
Feb 24, 3 AM $ 0.0₉151
-0.34%
$ 6.07 million $ 123,891
Feb 24, 2 AM $ 0.0₉152
-0.07%
$ 6.1 million $ 124,274
Feb 24, 1 AM $ 0.0₉152
+0.38%
$ 6.1 million $ 126,036
Feb 24, 12 AM $ 0.0₉151
-0.61%
$ 6.08 million $ 134,075
Feb 23, 11 PM $ 0.0₉152
+0.70%
$ 6.12 million $ 134,883
Feb 23, 10 PM $ 0.0₉151
-0.07%
$ 6.07 million $ 135,477
Feb 23, 9 PM $ 0.0₉151
+0.44%
$ 6.08 million $ 133,657
Feb 23, 8 PM $ 0.0₉151
-0.71%
$ 6.05 million $ 133,263
Feb 23, 7 PM $ 0.0₉152
-0.92%
$ 6.1 million $ 131,383
Feb 23, 6 PM $ 0.0₉153
-0.33%
$ 6.15 million $ 128,125
Feb 23, 5 PM $ 0.0₉154
-1.02%
$ 6.17 million $ 126,888
Feb 23, 4 PM $ 0.0₉155
+1.19%
$ 6.24 million $ 123,098
Feb 23, 3 PM $ 0.0₉153
-0.38%
$ 6.16 million $ 121,222
Feb 23, 2 PM $ 0.0₉154
-0.33%
$ 6.2 million $ 120,160
Feb 23, 1 PM $ 0.0₉155
+0.55%
$ 6.22 million $ 118,089
Feb 23, 12 PM $ 0.0₉154
+1.45%
$ 6.18 million $ 116,770
Feb 23, 11 AM $ 0.0₉152
+0.59%
$ 6.09 million $ 115,050
Feb 23, 10 AM $ 0.0₉151
+0.27%
$ 6.06 million $ 113,594
Feb 23, 9 AM $ 0.0₉15
-0.17%
$ 6.04 million $ 111,791
Feb 23, 8 AM $ 0.0₉151
-0.09%
$ 6.05 million $ 110,841
Feb 23, 7 AM $ 0.0₉151
+0.04%
$ 6.06 million $ 109,199
Feb 23, 6 AM $ 0.0₉151
+0.11%
$ 6.06 million $ 107,407
Feb 23, 5 AM $ 0.0₉151
-0.78%
$ 6.05 million $ 106,126
Feb 23, 4 AM $ 0.0₉152
+1.11%
$ 6.1 million $ 103,210
Feb 23, 3 AM $ 0.0₉15
-0.32%
$ 6.03 million $ 101,617
Feb 23, 2 AM $ 0.0₉151
+0.81%
$ 6.05 million $ 101,026
Feb 23, 1 AM $ 0.0₉149
-1.20%
$ 6 million $ 98,402
Feb 23, 12 AM $ 0.0₉151
-0.27%
$ 6.07 million $ 85,627
Feb 22, 11 PM $ 0.0₉152
-1.34%
$ 6.09 million $ 84,318
Feb 22, 10 PM $ 0.0₉154
-1.58%
$ 6.17 million $ 85,021
Feb 22, 9 PM $ 0.0₉156
-0.13%
$ 6.26 million $ 84,566
Feb 22, 8 PM $ 0.0₉157
-0.05%
$ 6.29 million $ 85,502
Feb 22, 7 PM $ 0.0₉157
+0.08%
$ 6.3 million $ 85,788
Feb 22, 6 PM $ 0.0₉157
+0.01%
$ 6.29 million $ 86,089
Feb 22, 5 PM $ 0.0₉157
-0.15%
$ 6.29 million $ 86,000
Feb 22, 4 PM $ 0.0₉157
+0.11%
$ 6.3 million $ 85,600
Feb 22, 3 PM $ 0.0₉157
-0.21%
$ 6.29 million $ 85,996
Feb 22, 2 PM $ 0.0₉157
-0.31%
$ 6.3 million $ 85,336
Feb 22, 1 PM $ 0.0₉157
-0.51%
$ 6.33 million $ 86,495
Feb 22, 12 PM $ 0.0₉158
+0.36%
$ 6.36 million $ 85,568
Feb 22, 11 AM $ 0.0₉158
+0.14%
$ 6.33 million $ 85,394
Feb 22, 10 AM $ 0.0₉157
-0.36%
$ 6.32 million $ 85,690
Feb 22, 9 AM $ 0.0₉157
+0.02%
$ 6.33 million $ 86,419
Feb 22, 8 AM $ 0.0₉158
+0.23%
$ 6.33 million $ 87,517
Feb 22, 7 AM $ 0.0₉157
-0.99%
$ 6.31 million $ 88,329
Feb 22, 6 AM $ 0.0₉159
+0.00%
$ 6.38 million $ 87,774
Feb 22, 5 AM $ 0.0₉159
+0.21%
$ 6.38 million $ 87,730
Feb 22, 4 AM $ 0.0₉158
-0.40%
$ 6.35 million $ 88,487