Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pitbull Historical Data

PIT Page 60
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 7 PM $0.0₉149
-0.16%
$14.94 million $71,387
Jun 14, 6 PM $0.0₉15
-0.46%
$14.96 million $71,673
Jun 14, 5 PM $0.0₉15
+8.30%
$15.01 million $71,274
Jun 14, 4 PM $0.0₉139
-2.21%
$13.86 million $4,203
Jun 14, 3 PM $0.0₉142
+0.53%
$14.18 million $74,636
Jun 14, 2 PM $0.0₉141
-0.12%
$14.1 million $74,124
Jun 14, 1 PM $0.0₉141
-0.01%
$14.11 million $72,750
Jun 14, 12 PM $0.0₉141
-0.02%
$14.1 million $73,647
Jun 14, 11 AM $0.0₉141
+0.09%
$14.12 million $74,486
Jun 14, 10 AM $0.0₉141
+0.58%
$14.11 million $74,193
Jun 14, 9 AM $0.0₉14
-0.42%
$14.05 million $74,074
Jun 14, 8 AM $0.0₉141
-0.15%
$14.11 million $71,972
Jun 14, 7 AM $0.0₉141
+0.31%
$14.13 million $74,122
Jun 14, 6 AM $0.0₉141
-0.14%
$14.08 million $74,280
Jun 14, 5 AM $0.0₉141
+0.22%
$14.1 million $75,806
Jun 14, 4 AM $0.0₉141
+0.06%
$14.07 million $75,802
Jun 14, 3 AM $0.0₉14
-0.79%
$14.05 million $75,434
Jun 14, 2 AM $0.0₉142
-0.92%
$14.16 million $76,073
Jun 14, 1 AM $0.0₉143
-1.72%
$14.29 million $73,853
Jun 14, 12 AM $0.0₉145
-1.59%
$14.53 million $72,343
Jun 13, 11 PM $0.0₉15
+1.38%
$15.01 million $73,946
Jun 13, 10 PM $0.0₉148
+4.67%
$14.81 million $74,447
Jun 13, 9 PM $0.0₉141
+0.48%
$14.14 million $77,832
Jun 13, 8 PM $0.0₉141
+0.45%
$14.08 million $81,294
Jun 13, 7 PM $0.0₉14
-0.66%
$14.01 million $79,934
Jun 13, 6 PM $0.0₉14
-1.98%
$14.02 million $80,666
Jun 13, 5 PM $0.0₉143
+0.23%
$14.34 million $78,464
Jun 13, 4 PM $0.0₉143
+0.68%
$14.31 million $78,402
Jun 13, 3 PM $0.0₉141
-0.13%
$14.15 million $78,245
Jun 13, 2 PM $0.0₉142
+0.53%
$14.17 million $85,284
Jun 13, 1 PM $0.0₉141
-1.61%
$14.09 million $87,558
Jun 13, 12 PM $0.0₉143
-0.14%
$14.32 million $84,184
Jun 13, 11 AM $0.0₉143
+1.93%
$14.34 million $86,395
Jun 13, 10 AM $0.0₉141
+0.12%
$14.07 million $87,071
Jun 13, 9 AM $0.0₉141
-1.14%
$14.05 million $87,503
Jun 13, 8 AM $0.0₉142
+0.25%
$14.23 million $86,852
Jun 13, 7 AM $0.0₉142
+0.75%
$14.19 million $87,597
Jun 13, 6 AM $0.0₉141
+0.14%
$14.09 million $87,604
Jun 13, 5 AM $0.0₉141
+0.15%
$14.09 million $88,861
Jun 13, 4 AM $0.0₉14
-0.38%
$14 million $88,875
Jun 13, 3 AM $0.0₉141
-0.07%
$14.05 million $89,564
Jun 13, 2 AM $0.0₉141
-0.03%
$14.08 million $89,472
Jun 13, 1 AM $0.0₉141
+0.43%
$14.09 million $90,045
Jun 13, 12 AM $0.0₉14
-2.07%
$14.03 million $91,089
Jun 12, 11 PM $0.0₉143
+0.26%
$14.32 million $90,675
Jun 12, 10 PM $0.0₉143
+0.06%
$14.29 million $90,724
Jun 12, 9 PM $0.0₉143
+0.30%
$14.28 million $90,431
Jun 12, 8 PM $0.0₉142
-1.75%
$14.23 million $88,445
Jun 12, 7 PM $0.0₉145
-0.73%
$14.49 million $89,144
Jun 12, 6 PM $0.0₉146
-2.06%
$14.59 million $89,941