Pitbull Historical Data

PIT Page 60
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $0.0₉145
-1.43%
$14.54 million $89,195
Apr 23, 2 PM $0.0₉148
-0.28%
$14.76 million $89,184
Apr 23, 1 PM $0.0₉148
+2.36%
$14.8 million $91,196
Apr 23, 12 PM $0.0₉145
-2.10%
$14.46 million $92,603
Apr 23, 11 AM $0.0₉148
-0.66%
$14.77 million $91,866
Apr 23, 10 AM $0.0₉149
+0.63%
$14.86 million $92,710
Apr 23, 9 AM $0.0₉148
-1.07%
$14.77 million $91,514
Apr 23, 8 AM $0.0₉149
+1.25%
$14.93 million $89,057
Apr 23, 7 AM $0.0₉148
-0.79%
$14.79 million $89,398
Apr 23, 6 AM $0.0₉149
+0.08%
$14.89 million $89,943
Apr 23, 5 AM $0.0₉149
-0.18%
$14.87 million $91,975
Apr 23, 4 AM $0.0₉149
+0.14%
$14.87 million $94,547
Apr 23, 3 AM $0.0₉148
+0.23%
$14.85 million $95,980
Apr 23, 2 AM $0.0₉149
-0.28%
$14.85 million $96,252
Apr 23, 1 AM $0.0₉149
-0.03%
$14.9 million $97,478
Apr 23, 12 AM $0.0₉149
+0.05%
$14.88 million $92,687
Apr 22, 11 PM $0.0₉149
-0.01%
$14.89 million $95,494
Apr 22, 10 PM $0.0₉149
+0.34%
$14.89 million $91,865
Apr 22, 9 PM $0.0₉148
-0.96%
$14.84 million $91,012
Apr 22, 8 PM $0.0₉149
-0.93%
$14.93 million $90,376
Apr 22, 7 PM $0.0₉151
+0.78%
$15.11 million $90,436
Apr 22, 6 PM $0.0₉15
-0.20%
$15.01 million $91,730
Apr 22, 5 PM $0.0₉15
+0.10%
$15.04 million $93,355
Apr 22, 4 PM $0.0₉15
-0.35%
$15.02 million $93,863
Apr 22, 3 PM $0.0₉151
+1.01%
$15.07 million $91,928
Apr 22, 2 PM $0.0₉149
+0.68%
$14.92 million $95,003
Apr 22, 1 PM $0.0₉148
-0.09%
$14.79 million $92,481
Apr 22, 12 PM $0.0₉148
+0.67%
$14.8 million $91,175
Apr 22, 11 AM $0.0₉147
+0.18%
$14.69 million $92,077
Apr 22, 10 AM $0.0₉147
+0.41%
$14.66 million $92,593
Apr 22, 9 AM $0.0₉146
+0.32%
$14.6 million $92,833
Apr 22, 8 AM $0.0₉145
+0.04%
$14.54 million $93,400
Apr 22, 7 AM $0.0₉145
+0.08%
$14.53 million $93,095
Apr 22, 6 AM $0.0₉145
-0.05%
$14.52 million $92,471
Apr 22, 5 AM $0.0₉145
-0.21%
$14.52 million $91,492
Apr 22, 4 AM $0.0₉146
+0.27%
$14.55 million $87,884
Apr 22, 3 AM $0.0₉145
+0.01%
$14.52 million $87,373
Apr 22, 2 AM $0.0₉145
+0.04%
$14.51 million $86,416
Apr 22, 1 AM $0.0₉145
+0.07%
$14.51 million $84,113
Apr 22, 12 AM $0.0₉145
+1.55%
$14.5 million $84,242
Apr 21, 11 PM $0.0₉143
+0.98%
$14.28 million $83,822
Apr 21, 10 PM $0.0₉141
-0.04%
$14.13 million $84,493
Apr 21, 9 PM $0.0₉141
-0.41%
$14.12 million $84,550
Apr 21, 8 PM $0.0₉142
+0.17%
$14.18 million $85,129
Apr 21, 7 PM $0.0₉141
-0.18%
$14.14 million $85,420
Apr 21, 6 PM $0.0₉141
-0.51%
$14.14 million $84,484
Apr 21, 5 PM $0.0₉142
-0.86%
$14.21 million $85,000
Apr 21, 4 PM $0.0₉143
+0.04%
$14.34 million $84,561
Apr 21, 3 PM $0.0₉143
+0.79%
$14.34 million $84,511
Apr 21, 2 PM $0.0₉143
-0.09%
$14.26 million $84,634