Pitbull Historical Data

PIT Page 61
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $0.0₉143
-0.13%
$14.29 million $85,956
Apr 21, 12 PM $0.0₉143
-0.96%
$14.31 million $86,637
Apr 21, 11 AM $0.0₉144
-0.20%
$14.45 million $86,341
Apr 21, 10 AM $0.0₉145
-0.06%
$14.48 million $85,889
Apr 21, 9 AM $0.0₉145
+0.02%
$14.48 million $85,750
Apr 21, 8 AM $0.0₉144
+0.10%
$14.4 million $85,959
Apr 21, 7 AM $0.0₉144
-0.08%
$14.4 million $86,152
Apr 21, 6 AM $0.0₉144
+0.11%
$14.41 million $87,425
Apr 21, 5 AM $0.0₉144
-0.15%
$14.39 million $88,296
Apr 21, 4 AM $0.0₉144
-0.27%
$14.44 million $88,332
Apr 21, 3 AM $0.0₉145
+0.70%
$14.48 million $88,272
Apr 21, 2 AM $0.0₉144
-0.70%
$14.38 million $87,839
Apr 21, 1 AM $0.0₉145
+0.92%
$14.5 million $88,559
Apr 21, 12 AM $0.0₉144
+0.17%
$14.37 million $89,889
Apr 20, 11 PM $0.0₉143
+0.40%
$14.35 million $89,910
Apr 20, 10 PM $0.0₉143
-0.15%
$14.29 million $90,124
Apr 20, 9 PM $0.0₉143
-0.50%
$14.32 million $92,253
Apr 20, 8 PM $0.0₉144
+0.17%
$14.39 million $91,232
Apr 20, 7 PM $0.0₉144
-0.42%
$14.36 million $91,556
Apr 20, 6 PM $0.0₉144
+0.16%
$14.36 million $89,831
Apr 20, 5 PM $0.0₉143
+0.56%
$14.32 million $88,627
Apr 20, 4 PM $0.0₉143
-0.04%
$14.26 million $88,984
Apr 20, 3 PM $0.0₉143
+1.18%
$14.27 million $89,138
Apr 20, 2 PM $0.0₉141
-0.93%
$14.14 million $87,686
Apr 20, 1 PM $0.0₉143
+0.05%
$14.27 million $86,223
Apr 20, 12 PM $0.0₉143
+0.43%
$14.28 million $86,096
Apr 20, 11 AM $0.0₉142
-0.26%
$14.22 million $84,424
Apr 20, 10 AM $0.0₉143
-0.19%
$14.27 million $84,250
Apr 20, 9 AM $0.0₉143
+0.57%
$14.3 million $83,750
Apr 20, 8 AM $0.0₉142
-0.62%
$14.22 million $82,666
Apr 20, 7 AM $0.0₉143
+0.06%
$14.3 million $81,529
Apr 20, 6 AM $0.0₉143
+0.96%
$14.3 million $80,698
Apr 20, 5 AM $0.0₉142
+0.18%
$14.16 million $80,687
Apr 20, 4 AM $0.0₉142
-0.52%
$14.16 million $80,841
Apr 20, 3 AM $0.0₉142
+0.25%
$14.23 million $80,871
Apr 20, 2 AM $0.0₉142
-0.19%
$14.18 million $81,548
Apr 20, 1 AM $0.0₉142
-0.40%
$14.19 million $81,945
Apr 20, 12 AM $0.0₉142
-0.44%
$14.22 million $81,858
Apr 19, 11 PM $0.0₉143
+0.02%
$14.29 million $80,985
Apr 19, 10 PM $0.0₉143
-0.03%
$14.28 million $79,746
Apr 19, 9 PM $0.0₉143
-0.52%
$14.27 million $77,468
Apr 19, 8 PM $0.0₉143
+0.04%
$14.34 million $77,602
Apr 19, 7 PM $0.0₉143
-0.21%
$14.33 million $77,063
Apr 19, 6 PM $0.0₉144
+0.65%
$14.36 million $77,627
Apr 19, 5 PM $0.0₉143
+0.00%
$14.27 million $77,145
Apr 19, 4 PM $0.0₉143
-0.06%
$14.27 million $76,866
Apr 19, 3 PM $0.0₉143
+0.41%
$14.27 million $76,283
Apr 19, 2 PM $0.0₉142
+0.08%
$14.21 million $75,779
Apr 19, 1 PM $0.0₉142
+0.35%
$14.2 million $76,432
Apr 19, 12 PM $0.0₉142
-0.56%
$14.15 million $76,094