Pitbull Historical Data

PIT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.0₉158
-0.40%
$ 6.35 million $ 88,487
Feb 22, 3 AM $ 0.0₉159
+0.47%
$ 6.39 million $ 89,223
Feb 22, 2 AM $ 0.0₉158
+0.11%
$ 6.36 million $ 89,944
Feb 22, 1 AM $ 0.0₉16
+1.11%
$ 6.39 million $ 89,807
Feb 22, 12 AM $ 0.0₉158
-0.02%
$ 6.34 million $ 90,092
Feb 21, 11 PM $ 0.0₉158
+0.06%
$ 6.34 million $ 90,753
Feb 21, 10 PM $ 0.0₉158
+1.17%
$ 6.33 million $ 89,931
Feb 21, 9 PM $ 0.0₉156
+0.85%
$ 6.27 million $ 89,636
Feb 21, 8 PM $ 0.0₉155
-0.49%
$ 6.2 million $ 89,258
Feb 21, 7 PM $ 0.0₉155
+1.00%
$ 6.24 million $ 89,851
Feb 21, 6 PM $ 0.0₉154
-0.72%
$ 6.2 million $ 90,944
Feb 21, 5 PM $ 0.0₉155
-0.78%
$ 6.23 million $ 92,807
Feb 21, 4 PM $ 0.0₉156
+0.06%
$ 6.27 million $ 100,122
Feb 21, 3 PM $ 0.0₉156
+0.93%
$ 6.27 million $ 101,951
Feb 21, 2 PM $ 0.0₉155
-0.40%
$ 6.21 million $ 106,552
Feb 21, 1 PM $ 0.0₉155
-1.60%
$ 6.25 million $ 111,409
Feb 21, 12 PM $ 0.0₉158
-0.03%
$ 6.34 million $ 117,088
Feb 21, 11 AM $ 0.0₉158
-0.42%
$ 6.34 million $ 118,084
Feb 21, 10 AM $ 0.0₉159
+0.52%
$ 6.37 million $ 119,107
Feb 21, 9 AM $ 0.0₉158
+1.37%
$ 6.35 million $ 119,568
Feb 21, 8 AM $ 0.0₉156
+0.75%
$ 6.26 million $ 120,910
Feb 21, 7 AM $ 0.0₉155
-0.11%
$ 6.21 million $ 119,517
Feb 21, 6 AM $ 0.0₉155
+0.65%
$ 6.22 million $ 121,959
Feb 21, 5 AM $ 0.0₉154
-0.66%
$ 6.18 million $ 120,991
Feb 21, 4 AM $ 0.0₉155
-0.13%
$ 6.23 million $ 122,911
Feb 21, 3 AM $ 0.0₉155
+0.15%
$ 6.23 million $ 124,168
Feb 21, 2 AM $ 0.0₉155
+0.22%
$ 6.23 million $ 125,397
Feb 21, 1 AM $ 0.0₉155
-0.49%
$ 6.21 million $ 125,698
Feb 21, 12 AM $ 0.0₉156
+0.66%
$ 6.25 million $ 126,240
Feb 20, 11 PM $ 0.0₉155
-0.05%
$ 6.21 million $ 126,836
Feb 20, 10 PM $ 0.0₉155
-0.01%
$ 6.21 million $ 127,691
Feb 20, 9 PM $ 0.0₉155
-0.30%
$ 6.21 million $ 128,290
Feb 20, 8 PM $ 0.0₉155
-0.24%
$ 6.23 million $ 128,163
Feb 20, 7 PM $ 0.0₉156
+0.97%
$ 6.25 million $ 126,377
Feb 20, 6 PM $ 0.0₉155
+0.37%
$ 6.21 million $ 125,708
Feb 20, 5 PM $ 0.0₉154
+0.01%
$ 6.19 million $ 124,751
Feb 20, 4 PM $ 0.0₉154
+0.56%
$ 6.19 million $ 118,792
Feb 20, 3 PM $ 0.0₉153
+0.15%
$ 6.15 million $ 117,799
Feb 20, 2 PM $ 0.0₉153
+0.01%
$ 6.14 million $ 113,563
Feb 20, 1 PM $ 0.0₉153
-1.18%
$ 6.16 million $ 110,077
Feb 20, 12 PM $ 0.0₉155
+0.76%
$ 6.21 million $ 106,082
Feb 20, 11 AM $ 0.0₉153
+0.28%
$ 6.16 million $ 106,825
Feb 20, 10 AM $ 0.0₉153
+0.58%
$ 6.15 million $ 106,103
Feb 20, 9 AM $ 0.0₉152
-1.18%
$ 6.16 million $ 105,407
Feb 20, 8 AM $ 0.0₉153
-0.74%
$ 6.16 million $ 104,290
Feb 20, 7 AM $ 0.0₉154
+0.18%
$ 6.2 million $ 106,258
Feb 20, 6 AM $ 0.0₉154
+0.78%
$ 6.18 million $ 95,672
Feb 20, 5 AM $ 0.0₉153
+0.88%
$ 6.14 million $ 92,626
Feb 20, 4 AM $ 0.0₉151
-1.17%
$ 6.08 million $ 92,311
Feb 20, 3 AM $ 0.0₉153
+1.09%
$ 6.15 million $ 91,905