Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pitbull Historical Data

PIT Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 6 PM $0.0₉146
-2.06%
$14.59 million $89,941
Jun 12, 5 PM $0.0₉149
-1.38%
$14.9 million $87,378
Jun 12, 4 PM $0.0₉151
+0.60%
$15.11 million $89,848
Jun 12, 3 PM $0.0₉15
+3.21%
$15.02 million $92,667
Jun 12, 2 PM $0.0₉146
-0.62%
$14.55 million $90,136
Jun 12, 1 PM $0.0₉146
-1.00%
$14.64 million $90,438
Jun 12, 12 PM $0.0₉148
+0.64%
$14.79 million $91,011
Jun 12, 11 AM $0.0₉147
+2.55%
$14.7 million $89,954
Jun 12, 10 AM $0.0₉143
-0.64%
$14.33 million $92,938
Jun 12, 9 AM $0.0₉144
-0.79%
$14.43 million $89,458
Jun 12, 8 AM $0.0₉145
-0.27%
$14.54 million $88,934
Jun 12, 7 AM $0.0₉146
-1.55%
$14.58 million $88,882
Jun 12, 6 AM $0.0₉148
+5.71%
$14.81 million $87,470
Jun 12, 5 AM $0.0₉14
-1.02%
$13.95 million $91,245
Jun 12, 4 AM $0.0₉141
+0.94%
$14.09 million $88,458
Jun 12, 3 AM $0.0₉14
-0.72%
$13.96 million $90,827
Jun 12, 2 AM $0.0₉141
-0.10%
$14.06 million $89,193
Jun 12, 1 AM $0.0₉141
+0.26%
$14.07 million $89,455
Jun 12, 12 AM $0.0₉14
+0.23%
$14.04 million $88,696
Jun 11, 11 PM $0.0₉14
+0.49%
$14.01 million $88,377
Jun 11, 10 PM $0.0₉139
-0.06%
$13.94 million $92,128
Jun 11, 9 PM $0.0₉14
-2.44%
$13.95 million $92,660
Jun 11, 8 PM $0.0₉143
-0.46%
$14.3 million $90,594
Jun 11, 7 PM $0.0₉144
-0.22%
$14.37 million $89,578
Jun 11, 6 PM $0.0₉144
+0.02%
$14.4 million $88,547
Jun 11, 5 PM $0.0₉144
+0.14%
$14.4 million $88,601
Jun 11, 4 PM $0.0₉144
+0.14%
$14.38 million $89,718
Jun 11, 3 PM $0.0₉144
+0.13%
$14.36 million $89,733
Jun 11, 2 PM $0.0₉143
+1.31%
$14.34 million $90,641
Jun 11, 1 PM $0.0₉142
+1.21%
$14.15 million $89,829
Jun 11, 12 PM $0.0₉14
-0.04%
$13.98 million $91,209
Jun 11, 11 AM $0.0₉14
+0.79%
$13.99 million $91,827
Jun 11, 10 AM $0.0₉139
-0.55%
$13.88 million $91,205
Jun 11, 9 AM $0.0₉14
+0.23%
$13.96 million $92,752
Jun 11, 8 AM $0.0₉139
+0.30%
$13.93 million $92,785
Jun 11, 7 AM $0.0₉139
+1.01%
$13.88 million $92,136
Jun 11, 6 AM $0.0₉137
-0.09%
$13.73 million $93,215
Jun 11, 5 AM $0.0₉137
+0.06%
$13.75 million $91,854
Jun 11, 4 AM $0.0₉137
-0.20%
$13.72 million $91,768
Jun 11, 3 AM $0.0₉138
+0.30%
$13.76 million $91,430
Jun 11, 2 AM $0.0₉137
+0.38%
$13.73 million $89,285
Jun 11, 1 AM $0.0₉137
-1.66%
$13.7 million $89,242
Jun 11, 12 AM $0.0₉14
-2.72%
$13.96 million $88,925
Jun 10, 11 PM $0.0₉144
+0.00%
$14.36 million $88,409
Jun 10, 10 PM $0.0₉143
-0.12%
$14.33 million $88,552
Jun 10, 9 PM $0.0₉144
-0.48%
$14.35 million $90,306
Jun 10, 8 PM $0.0₉144
+0.00%
$14.43 million $90,872
Jun 10, 7 PM $0.0₉144
-2.70%
$14.4 million $92,079
Jun 10, 6 PM $0.0₉149
+0.34%
$14.87 million $90,151
Jun 10, 5 PM $0.0₉148
-0.18%
$14.82 million $96,717