Pitbull Historical Data

PIT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.0₉151
-1.17%
$ 6.08 million $ 92,311
Feb 20, 3 AM $ 0.0₉153
+1.09%
$ 6.15 million $ 91,905
Feb 20, 2 AM $ 0.0₉151
-0.78%
$ 6.09 million $ 92,422
Feb 20, 1 AM $ 0.0₉153
-0.14%
$ 6.13 million $ 96,532
Feb 20, 12 AM $ 0.0₉152
-0.18%
$ 6.11 million $ 92,563
Feb 19, 11 PM $ 0.0₉152
+0.55%
$ 6.16 million $ 91,155
Feb 19, 10 PM $ 0.0₉151
+0.47%
$ 6.08 million $ 92,181
Feb 19, 9 PM $ 0.0₉151
-0.91%
$ 6.05 million $ 90,828
Feb 19, 8 PM $ 0.0₉153
-1.70%
$ 6.16 million $ 90,817
Feb 19, 7 PM $ 0.0₉156
-1.05%
$ 6.25 million $ 105,684
Feb 19, 6 PM $ 0.0₉157
+0.39%
$ 6.32 million $ 107,270
Feb 19, 5 PM $ 0.0₉157
-0.04%
$ 6.3 million $ 109,116
Feb 19, 4 PM $ 0.0₉157
-0.47%
$ 6.31 million $ 108,169
Feb 19, 3 PM $ 0.0₉158
-1.59%
$ 6.33 million $ 108,803
Feb 19, 2 PM $ 0.0₉16
-0.67%
$ 6.43 million $ 110,235
Feb 19, 1 PM $ 0.0₉161
-1.39%
$ 6.48 million $ 111,333
Feb 19, 12 PM $ 0.0₉163
-0.36%
$ 6.55 million $ 110,338
Feb 19, 11 AM $ 0.0₉164
+0.28%
$ 6.59 million $ 110,319
Feb 19, 10 AM $ 0.0₉164
-0.13%
$ 6.57 million $ 111,083
Feb 19, 9 AM $ 0.0₉164
-0.02%
$ 6.58 million $ 110,947
Feb 19, 8 AM $ 0.0₉164
+4.59%
$ 6.58 million $ 112,180
Feb 19, 7 AM $ 0.0₉157
+1.42%
$ 6.29 million $ 113,504
Feb 19, 6 AM $ 0.0₉154
+1.66%
$ 6.2 million $ 114,284
Feb 19, 5 AM $ 0.0₉152
-2.41%
$ 6.11 million $ 112,776
Feb 19, 4 AM $ 0.0₉156
-2.55%
$ 6.26 million $ 112,440
Feb 19, 3 AM $ 0.0₉16
+0.43%
$ 6.42 million $ 111,943
Feb 19, 2 AM $ 0.0₉159
+0.05%
$ 6.39 million $ 112,265
Feb 19, 1 AM $ 0.0₉159
-0.21%
$ 6.41 million $ 111,432
Feb 19, 12 AM $ 0.0₉16
+0.09%
$ 6.43 million $ 111,610
Feb 18, 11 PM $ 0.0₉16
-1.97%
$ 6.44 million $ 112,054
Feb 18, 10 PM $ 0.0₉163
+0.20%
$ 6.56 million $ 110,890
Feb 18, 9 PM $ 0.0₉163
+0.10%
$ 6.53 million $ 110,367
Feb 18, 8 PM $ 0.0₉162
+0.39%
$ 6.53 million $ 109,236
Feb 18, 7 PM $ 0.0₉162
+0.05%
$ 6.5 million $ 108,591
Feb 18, 6 PM $ 0.0₉162
-0.66%
$ 6.5 million $ 106,804
Feb 18, 5 PM $ 0.0₉163
-0.20%
$ 6.55 million $ 105,731
Feb 18, 4 PM $ 0.0₉163
+1.25%
$ 6.56 million $ 106,934
Feb 18, 3 PM $ 0.0₉161
+0.23%
$ 6.48 million $ 106,813
Feb 18, 2 PM $ 0.0₉161
-1.17%
$ 6.45 million $ 107,301
Feb 18, 1 PM $ 0.0₉162
+0.21%
$ 6.53 million $ 107,739
Feb 18, 12 PM $ 0.0₉162
+0.31%
$ 6.51 million $ 108,405
Feb 18, 11 AM $ 0.0₉161
+0.84%
$ 6.49 million $ 107,446
Feb 18, 10 AM $ 0.0₉16
-1.73%
$ 6.42 million $ 105,749
Feb 18, 9 AM $ 0.0₉163
-0.51%
$ 6.55 million $ 106,212
Feb 18, 8 AM $ 0.0₉164
-0.31%
$ 6.58 million $ 105,128
Feb 18, 7 AM $ 0.0₉164
+0.48%
$ 6.58 million $ 102,498
Feb 18, 6 AM $ 0.0₉163
-0.03%
$ 6.58 million $ 100,766
Feb 18, 5 AM $ 0.0₉163
-0.30%
$ 6.58 million $ 102,274
Feb 18, 4 AM $ 0.0₉164
-0.06%
$ 6.59 million $ 103,338
Feb 18, 3 AM $ 0.0₉164
-0.04%
$ 6.59 million $ 103,049