Pitbull Historical Data

PIT Page 62
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $0.0₉142
-0.56%
$14.15 million $76,094
Apr 19, 11 AM $0.0₉142
+0.59%
$14.23 million $76,216
Apr 19, 10 AM $0.0₉141
+0.00%
$14.15 million $77,132
Apr 19, 9 AM $0.0₉141
-0.15%
$14.15 million $78,092
Apr 19, 8 AM $0.0₉142
+0.33%
$14.17 million $78,188
Apr 19, 7 AM $0.0₉141
-0.48%
$14.12 million $78,316
Apr 19, 6 AM $0.0₉142
-1.22%
$14.19 million $78,504
Apr 19, 5 AM $0.0₉143
+0.37%
$14.29 million $77,739
Apr 19, 4 AM $0.0₉142
+0.24%
$14.24 million $77,559
Apr 19, 3 AM $0.0₉142
-0.11%
$14.21 million $76,308
Apr 19, 2 AM $0.0₉142
-1.43%
$14.22 million $75,909
Apr 19, 1 AM $0.0₉144
-1.48%
$14.43 million $75,124
Apr 19, 12 AM $0.0₉146
+0.00%
$14.64 million $77,591
Apr 18, 11 PM $0.0₉146
+0.09%
$14.65 million $79,116
Apr 18, 10 PM $0.0₉146
+0.02%
$14.63 million $80,457
Apr 18, 9 PM $0.0₉146
+1.62%
$14.63 million $81,564
Apr 18, 8 PM $0.0₉144
-0.54%
$14.4 million $81,267
Apr 18, 7 PM $0.0₉145
+0.01%
$14.47 million $80,958
Apr 18, 6 PM $0.0₉145
+0.12%
$14.47 million $81,317
Apr 18, 5 PM $0.0₉144
+0.22%
$14.44 million $82,663
Apr 18, 4 PM $0.0₉144
-0.42%
$14.42 million $84,458
Apr 18, 3 PM $0.0₉145
-2.35%
$14.48 million $87,272
Apr 18, 2 PM $0.0₉148
+0.40%
$14.78 million $89,764
Apr 18, 1 PM $0.0₉148
-3.32%
$14.77 million $94,063
Apr 18, 12 PM $0.0₉153
+1.23%
$15.28 million $101,768
Apr 18, 11 AM $0.0₉151
-0.82%
$15.09 million $102,842
Apr 18, 10 AM $0.0₉152
-0.13%
$15.22 million $101,734
Apr 18, 9 AM $0.0₉152
+0.48%
$15.24 million $102,725
Apr 18, 8 AM $0.0₉152
+0.38%
$15.16 million $104,770
Apr 18, 7 AM $0.0₉151
+1.47%
$15.11 million $106,222
Apr 18, 6 AM $0.0₉149
+0.25%
$14.89 million $106,574
Apr 18, 5 AM $0.0₉149
+0.91%
$14.89 million $107,790
Apr 18, 4 AM $0.0₉148
-0.43%
$14.77 million $108,027
Apr 18, 3 AM $0.0₉148
-1.66%
$14.84 million $108,924
Apr 18, 2 AM $0.0₉151
+2.16%
$15.1 million $109,468
Apr 18, 1 AM $0.0₉148
+0.79%
$14.82 million $110,257
Apr 18, 12 AM $0.0₉147
-3.09%
$14.65 million $108,201
Apr 17, 11 PM $0.0₉151
-0.69%
$15.12 million $107,072
Apr 17, 10 PM $0.0₉152
-0.15%
$15.22 million $107,139
Apr 17, 9 PM $0.0₉152
-0.44%
$15.25 million $106,551
Apr 17, 8 PM $0.0₉154
-0.32%
$15.36 million $107,547
Apr 17, 7 PM $0.0₉154
+1.09%
$15.41 million $108,376
Apr 17, 6 PM $0.0₉152
-1.60%
$15.24 million $109,979
Apr 17, 5 PM $0.0₉155
+3.21%
$15.49 million $112,006
Apr 17, 4 PM $0.0₉15
-0.05%
$15.01 million $110,862
Apr 17, 3 PM $0.0₉15
+0.58%
$15.02 million $111,973
Apr 17, 2 PM $0.0₉149
-0.16%
$14.93 million $111,432
Apr 17, 1 PM $0.0₉15
+1.54%
$14.95 million $108,748
Apr 17, 12 PM $0.0₉147
+0.20%
$14.73 million $103,687
Apr 17, 11 AM $0.0₉147
-0.54%
$14.7 million $103,390