Pitbull Historical Data

PIT Page 63
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.0₉164
-0.06%
$ 6.59 million $ 103,338
Feb 18, 3 AM $ 0.0₉164
-0.04%
$ 6.59 million $ 103,049
Feb 18, 2 AM $ 0.0₉164
-0.05%
$ 6.61 million $ 103,197
Feb 18, 1 AM $ 0.0₉164
-0.02%
$ 6.61 million $ 104,615
Feb 18, 12 AM $ 0.0₉165
+0.20%
$ 6.62 million $ 103,929
Feb 17, 11 PM $ 0.0₉164
+0.23%
$ 6.59 million $ 103,838
Feb 17, 10 PM $ 0.0₉164
+0.29%
$ 6.59 million $ 104,091
Feb 17, 9 PM $ 0.0₉164
-0.60%
$ 6.57 million $ 104,560
Feb 17, 8 PM $ 0.0₉165
+0.08%
$ 6.61 million $ 105,492
Feb 17, 7 PM $ 0.0₉164
-0.52%
$ 6.61 million $ 108,283
Feb 17, 6 PM $ 0.0₉165
+0.64%
$ 6.64 million $ 106,972
Feb 17, 5 PM $ 0.0₉164
-0.82%
$ 6.6 million $ 106,154
Feb 17, 4 PM $ 0.0₉166
+0.66%
$ 6.66 million $ 105,104
Feb 17, 3 PM $ 0.0₉165
-0.50%
$ 6.61 million $ 103,832
Feb 17, 2 PM $ 0.0₉166
-1.08%
$ 6.67 million $ 104,707
Feb 17, 1 PM $ 0.0₉168
+1.04%
$ 6.74 million $ 102,226
Feb 17, 12 PM $ 0.0₉166
+0.13%
$ 6.67 million $ 104,751
Feb 17, 11 AM $ 0.0₉166
+1.43%
$ 6.66 million $ 105,917
Feb 17, 10 AM $ 0.0₉163
-2.14%
$ 6.55 million $ 106,648
Feb 17, 9 AM $ 0.0₉166
+0.09%
$ 6.69 million $ 106,498
Feb 17, 8 AM $ 0.0₉166
-0.53%
$ 6.68 million $ 106,776
Feb 17, 7 AM $ 0.0₉167
-0.27%
$ 6.72 million $ 106,787
Feb 17, 6 AM $ 0.0₉168
+0.39%
$ 6.72 million $ 107,391
Feb 17, 5 AM $ 0.0₉167
-0.99%
$ 6.71 million $ 107,478
Feb 17, 4 AM $ 0.0₉169
+0.70%
$ 6.78 million $ 106,747
Feb 17, 3 AM $ 0.0₉167
+0.57%
$ 6.73 million $ 106,520
Feb 17, 2 AM $ 0.0₉167
-0.24%
$ 6.69 million $ 107,089
Feb 17, 1 AM $ 0.0₉167
-0.21%
$ 6.71 million $ 106,136
Feb 17, 12 AM $ 0.0₉167
+0.04%
$ 6.72 million $ 107,073
Feb 16, 11 PM $ 0.0₉167
+0.99%
$ 6.7 million $ 107,487
Feb 16, 10 PM $ 0.0₉166
+0.06%
$ 6.65 million $ 109,524
Feb 16, 9 PM $ 0.0₉165
-0.41%
$ 6.65 million $ 109,601
Feb 16, 8 PM $ 0.0₉166
+4.26%
$ 6.68 million $ 97,752
Feb 16, 7 PM $ 0.0₉16
+0.74%
$ 6.4 million $ 107,712
Feb 16, 6 PM $ 0.0₉159
-0.50%
$ 6.38 million $ 112,657
Feb 16, 5 PM $ 0.0₉159
+0.47%
$ 6.41 million $ 116,800
Feb 16, 4 PM $ 0.0₉159
+0.29%
$ 6.37 million $ 118,766
Feb 16, 3 PM $ 0.0₉158
-2.83%
$ 6.36 million $ 118,518
Feb 16, 2 PM $ 0.0₉163
+0.25%
$ 6.54 million $ 114,970
Feb 16, 1 PM $ 0.0₉162
-0.35%
$ 6.53 million $ 114,588
Feb 16, 12 PM $ 0.0₉163
+0.29%
$ 6.55 million $ 115,624
Feb 16, 11 AM $ 0.0₉162
+0.50%
$ 6.54 million $ 115,885
Feb 16, 10 AM $ 0.0₉162
-0.54%
$ 6.48 million $ 114,771
Feb 16, 9 AM $ 0.0₉163
-0.29%
$ 6.54 million $ 114,425
Feb 16, 8 AM $ 0.0₉163
+0.66%
$ 6.55 million $ 113,372
Feb 16, 7 AM $ 0.0₉161
-1.04%
$ 6.49 million $ 115,298
Feb 16, 6 AM $ 0.0₉163
-0.04%
$ 6.56 million $ 116,319
Feb 16, 5 AM $ 0.0₉163
-0.57%
$ 6.56 million $ 116,777
Feb 16, 4 AM $ 0.0₉164
+0.03%
$ 6.59 million $ 117,799
Feb 16, 3 AM $ 0.0₉164
-1.23%
$ 6.58 million $ 120,518