Pitbull Historical Data

PIT Page 63
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $0.0₉147
-0.54%
$14.7 million $103,390
Apr 17, 10 AM $0.0₉148
+0.24%
$14.78 million $104,415
Apr 17, 9 AM $0.0₉147
+0.20%
$14.74 million $103,962
Apr 17, 8 AM $0.0₉147
-0.17%
$14.71 million $103,727
Apr 17, 7 AM $0.0₉147
-0.51%
$14.71 million $102,704
Apr 17, 6 AM $0.0₉148
-0.26%
$14.78 million $102,906
Apr 17, 5 AM $0.0₉148
+0.01%
$14.81 million $102,846
Apr 17, 4 AM $0.0₉148
-0.22%
$14.8 million $102,811
Apr 17, 3 AM $0.0₉148
-0.94%
$14.84 million $102,748
Apr 17, 2 AM $0.0₉15
+0.61%
$14.97 million $99,913
Apr 17, 1 AM $0.0₉149
-0.15%
$14.87 million $102,991
Apr 17, 12 AM $0.0₉149
+0.44%
$14.9 million $102,475
Apr 16, 11 PM $0.0₉148
+0.19%
$14.84 million $102,757
Apr 16, 10 PM $0.0₉148
+0.14%
$14.81 million $101,093
Apr 16, 9 PM $0.0₉148
-0.15%
$14.79 million $100,560
Apr 16, 8 PM $0.0₉148
+0.69%
$14.81 million $88,143
Apr 16, 7 PM $0.0₉147
+1.19%
$14.71 million $87,951
Apr 16, 6 PM $0.0₉145
-0.64%
$14.54 million $102,964
Apr 16, 5 PM $0.0₉146
+0.59%
$14.63 million $89,372
Apr 16, 4 PM $0.0₉145
+0.15%
$14.55 million $96,854
Apr 16, 3 PM $0.0₉145
-0.06%
$14.54 million $96,532
Apr 16, 2 PM $0.0₉145
-0.89%
$14.54 million $95,442
Apr 16, 1 PM $0.0₉147
+0.25%
$14.67 million $93,910
Apr 16, 12 PM $0.0₉146
+0.25%
$14.64 million $92,109
Apr 16, 11 AM $0.0₉146
-1.21%
$14.6 million $92,347
Apr 16, 10 AM $0.0₉148
-3.47%
$14.78 million $91,542
Apr 16, 9 AM $0.0₉154
+2.94%
$15.41 million $82,958
Apr 16, 8 AM $0.0₉15
+0.57%
$14.96 million $91,016
Apr 16, 7 AM $0.0₉149
+0.41%
$14.88 million $90,438
Apr 16, 6 AM $0.0₉149
+1.22%
$14.89 million $92,323
Apr 16, 5 AM $0.0₉147
-0.66%
$14.71 million $92,223
Apr 16, 4 AM $0.0₉148
+0.02%
$14.81 million $92,358
Apr 16, 3 AM $0.0₉148
-0.03%
$14.8 million $92,111
Apr 16, 2 AM $0.0₉148
+0.25%
$14.81 million $92,412
Apr 16, 1 AM $0.0₉148
+0.04%
$14.77 million $92,457
Apr 16, 12 AM $0.0₉148
+0.43%
$14.76 million $93,045
Apr 15, 11 PM $0.0₉147
-0.33%
$14.71 million $93,725
Apr 15, 10 PM $0.0₉148
-0.09%
$14.76 million $93,681
Apr 15, 9 PM $0.0₉148
+0.15%
$14.77 million $93,013
Apr 15, 8 PM $0.0₉148
+0.05%
$14.76 million $92,966
Apr 15, 7 PM $0.0₉148
-0.54%
$14.75 million $93,633
Apr 15, 6 PM $0.0₉148
-0.32%
$14.82 million $92,842
Apr 15, 5 PM $0.0₉149
+0.36%
$14.85 million $93,965
Apr 15, 4 PM $0.0₉148
-1.14%
$14.8 million $95,349
Apr 15, 3 PM $0.0₉15
-0.02%
$14.97 million $95,649
Apr 15, 2 PM $0.0₉15
+0.16%
$14.97 million $96,817
Apr 15, 1 PM $0.0₉149
+0.16%
$14.95 million $102,105
Apr 15, 12 PM $0.0₉149
+0.02%
$14.93 million $108,155
Apr 15, 11 AM $0.0₉149
-0.23%
$14.92 million $113,048
Apr 15, 10 AM $0.0₉15
+0.31%
$14.96 million $113,070