Pitbull Historical Data

PIT Page 64
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $0.0₉15
+0.31%
$14.96 million $113,070
Apr 15, 9 AM $0.0₉149
-0.15%
$14.9 million $113,509
Apr 15, 8 AM $0.0₉149
-0.29%
$14.93 million $113,257
Apr 15, 7 AM $0.0₉15
-0.01%
$14.96 million $114,200
Apr 15, 6 AM $0.0₉15
-0.07%
$14.96 million $102,246
Apr 15, 5 AM $0.0₉15
-0.04%
$14.96 million $102,330
Apr 15, 4 AM $0.0₉15
-0.06%
$14.97 million $103,579
Apr 15, 3 AM $0.0₉15
-0.28%
$14.98 million $103,476
Apr 15, 2 AM $0.0₉15
+0.03%
$15.02 million $103,548
Apr 15, 1 AM $0.0₉15
+0.01%
$15.02 million $103,618
Apr 15, 12 AM $0.0₉15
-0.10%
$15.01 million $103,929
Apr 14, 11 PM $0.0₉15
-0.58%
$15.02 million $104,915
Apr 14, 10 PM $0.0₉151
+0.01%
$15.1 million $107,993
Apr 14, 9 PM $0.0₉151
+0.04%
$15.1 million $113,727
Apr 14, 8 PM $0.0₉151
+1.63%
$15.1 million $114,058
Apr 14, 7 PM $0.0₉149
-2.17%
$14.9 million $114,841
Apr 14, 6 PM $0.0₉153
-0.02%
$15.28 million $116,644
Apr 14, 5 PM $0.0₉152
+5.79%
$15.25 million $116,376
Apr 14, 4 PM $0.0₉144
-0.50%
$14.42 million $130,402
Apr 14, 3 PM $0.0₉145
-0.64%
$14.5 million $128,597
Apr 14, 2 PM $0.0₉146
+0.59%
$14.59 million $127,529
Apr 14, 1 PM $0.0₉145
+0.43%
$14.51 million $124,209
Apr 14, 12 PM $0.0₉144
-6.49%
$14.45 million $123,074
Apr 14, 11 AM $0.0₉154
+0.01%
$15.43 million $106,136
Apr 14, 10 AM $0.0₉155
-0.02%
$15.45 million $106,049
Apr 14, 9 AM $0.0₉154
-0.95%
$15.38 million $104,675
Apr 14, 8 AM $0.0₉155
-0.19%
$15.53 million $101,642
Apr 14, 7 AM $0.0₉155
-0.53%
$15.55 million $102,500
Apr 14, 6 AM $0.0₉156
+0.02%
$15.63 million $99,783
Apr 14, 5 AM $0.0₉156
+0.29%
$15.63 million $100,708
Apr 14, 4 AM $0.0₉156
+0.57%
$15.58 million $99,174
Apr 14, 3 AM $0.0₉155
+0.13%
$15.5 million $101,893
Apr 14, 2 AM $0.0₉155
+0.25%
$15.48 million $101,535
Apr 14, 1 AM $0.0₉154
+0.00%
$15.44 million $100,738
Apr 14, 12 AM $0.0₉154
+0.23%
$15.42 million $99,932
Apr 13, 11 PM $0.0₉154
+2.37%
$15.43 million $98,871
Apr 13, 10 PM $0.0₉151
+0.74%
$15.07 million $106,589
Apr 13, 9 PM $0.0₉15
-0.47%
$14.96 million $91,425
Apr 13, 8 PM $0.0₉15
+0.27%
$15.03 million $91,458
Apr 13, 7 PM $0.0₉15
+0.22%
$15 million $90,506
Apr 13, 6 PM $0.0₉15
-1.74%
$15 million $87,542
Apr 13, 5 PM $0.0₉153
+0.08%
$15.27 million $85,756
Apr 13, 4 PM $0.0₉153
-0.23%
$15.27 million $95,208
Apr 13, 3 PM $0.0₉153
+1.56%
$15.28 million $83,329
Apr 13, 2 PM $0.0₉151
-1.77%
$15.06 million $81,941
Apr 13, 1 PM $0.0₉153
-0.88%
$15.27 million $79,622
Apr 13, 12 PM $0.0₉154
-0.24%
$15.41 million $90,257
Apr 13, 11 AM $0.0₉154
+0.27%
$15.44 million $89,652
Apr 13, 10 AM $0.0₉154
-0.01%
$15.4 million $89,885
Apr 13, 9 AM $0.0₉154
+0.19%
$15.42 million $91,622