Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pitbull Historical Data

PIT Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 4 PM $0.0₉144
+0.50%
$14.36 million $121,318
Jun 6, 3 PM $0.0₉143
+0.13%
$14.29 million $128,029
Jun 6, 2 PM $0.0₉143
-0.55%
$14.27 million $131,791
Jun 6, 1 PM $0.0₉144
-0.59%
$14.41 million $141,976
Jun 6, 12 PM $0.0₉145
-0.35%
$14.5 million $145,909
Jun 6, 11 AM $0.0₉146
-0.06%
$14.57 million $147,418
Jun 6, 10 AM $0.0₉146
-0.92%
$14.58 million $147,597
Jun 6, 9 AM $0.0₉147
+1.30%
$14.72 million $148,495
Jun 6, 8 AM $0.0₉145
+0.03%
$14.55 million $149,045
Jun 6, 7 AM $0.0₉145
+3.58%
$14.54 million $150,277
Jun 6, 6 AM $0.0₉141
+0.37%
$14.07 million $154,077
Jun 6, 5 AM $0.0₉14
-0.78%
$14.02 million $159,069
Jun 6, 4 AM $0.0₉141
-1.14%
$14.09 million $158,385
Jun 6, 3 AM $0.0₉142
-0.19%
$14.24 million $155,825
Jun 6, 2 AM $0.0₉143
+0.92%
$14.27 million $156,473
Jun 6, 1 AM $0.0₉141
-0.43%
$14.11 million $157,390
Jun 6, 12 AM $0.0₉141
-0.71%
$14.15 million $159,316
Jun 5, 11 PM $0.0₉142
+0.57%
$14.25 million $159,234
Jun 5, 10 PM $0.0₉142
-0.18%
$14.17 million $156,285
Jun 5, 9 PM $0.0₉142
+1.44%
$14.19 million $156,418
Jun 5, 8 PM $0.0₉14
+2.44%
$13.99 million $153,668
Jun 5, 7 PM $0.0₉137
+1.14%
$13.66 million $150,734
Jun 5, 6 PM $0.0₉135
+0.31%
$13.5 million $146,942
Jun 5, 5 PM $0.0₉135
-2.28%
$13.46 million $144,456
Jun 5, 4 PM $0.0₉138
+0.54%
$13.77 million $139,942
Jun 5, 3 PM $0.0₉137
+0.85%
$13.7 million $134,008
Jun 5, 2 PM $0.0₉136
-2.28%
$13.58 million $129,822
Jun 5, 1 PM $0.0₉139
+0.54%
$13.9 million $122,168
Jun 5, 12 PM $0.0₉138
-0.22%
$13.82 million $120,234
Jun 5, 11 AM $0.0₉139
+0.87%
$13.85 million $120,426
Jun 5, 10 AM $0.0₉137
-0.29%
$13.73 million $121,336
Jun 5, 9 AM $0.0₉138
-0.48%
$13.77 million $124,056
Jun 5, 8 AM $0.0₉138
+0.90%
$13.84 million $123,857
Jun 5, 7 AM $0.0₉137
-0.72%
$13.72 million $123,607
Jun 5, 6 AM $0.0₉138
-1.64%
$13.82 million $121,451
Jun 5, 5 AM $0.0₉14
-0.88%
$14.05 million $113,374
Jun 5, 4 AM $0.0₉142
-0.25%
$14.17 million $112,098
Jun 5, 3 AM $0.0₉142
+0.07%
$14.21 million $112,573
Jun 5, 2 AM $0.0₉142
-0.47%
$14.2 million $114,289
Jun 5, 1 AM $0.0₉143
-0.05%
$14.26 million $120,068
Jun 5, 12 AM $0.0₉143
-0.28%
$14.27 million $124,421
Jun 4, 11 PM $0.0₉143
+0.15%
$14.31 million $127,286
Jun 4, 10 PM $0.0₉143
+2.19%
$14.29 million $128,254
Jun 4, 9 PM $0.0₉14
-0.92%
$13.98 million $127,933
Jun 4, 8 PM $0.0₉141
-0.73%
$14.11 million $130,977
Jun 4, 7 PM $0.0₉142
+0.06%
$14.22 million $132,051
Jun 4, 6 PM $0.0₉142
-0.26%
$14.21 million $132,323
Jun 4, 5 PM $0.0₉142
-1.24%
$14.24 million $131,470
Jun 4, 4 PM $0.0₉144
+0.63%
$14.42 million $131,989
Jun 4, 3 PM $0.0₉143
-0.22%
$14.34 million $132,249