Pitbull Historical Data

PIT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.0₉164
-1.23%
$ 6.58 million $ 120,518
Feb 16, 2 AM $ 0.0₉166
-1.70%
$ 6.67 million $ 124,765
Feb 16, 1 AM $ 0.0₉169
+0.14%
$ 6.79 million $ 125,220
Feb 16, 12 AM $ 0.0₉169
-0.06%
$ 6.78 million $ 124,837
Feb 15, 11 PM $ 0.0₉169
+1.18%
$ 6.78 million $ 123,534
Feb 15, 10 PM $ 0.0₉167
+0.37%
$ 6.71 million $ 121,896
Feb 15, 9 PM $ 0.0₉166
-1.21%
$ 6.67 million $ 121,418
Feb 15, 8 PM $ 0.0₉168
+3.61%
$ 6.76 million $ 121,308
Feb 15, 7 PM $ 0.0₉162
-0.34%
$ 6.53 million $ 120,252
Feb 15, 6 PM $ 0.0₉163
+0.28%
$ 6.56 million $ 114,356
Feb 15, 5 PM $ 0.0₉162
+0.32%
$ 6.53 million $ 110,231
Feb 15, 4 PM $ 0.0₉162
-0.30%
$ 6.51 million $ 108,616
Feb 15, 3 PM $ 0.0₉162
+0.05%
$ 6.52 million $ 107,557
Feb 15, 2 PM $ 0.0₉162
-0.25%
$ 6.52 million $ 108,178
Feb 15, 1 PM $ 0.0₉163
-0.11%
$ 6.54 million $ 107,927
Feb 15, 12 PM $ 0.0₉163
+0.40%
$ 6.54 million $ 109,230
Feb 15, 11 AM $ 0.0₉163
-0.87%
$ 6.53 million $ 109,038
Feb 15, 10 AM $ 0.0₉164
-0.18%
$ 6.59 million $ 110,548
Feb 15, 9 AM $ 0.0₉164
-0.16%
$ 6.6 million $ 111,050
Feb 15, 8 AM $ 0.0₉165
+0.64%
$ 6.62 million $ 110,599
Feb 15, 7 AM $ 0.0₉163
-0.03%
$ 6.57 million $ 111,338
Feb 15, 6 AM $ 0.0₉163
+0.17%
$ 6.57 million $ 110,162
Feb 15, 5 AM $ 0.0₉163
-0.08%
$ 6.56 million $ 110,804
Feb 15, 4 AM $ 0.0₉163
-0.12%
$ 6.56 million $ 109,408
Feb 15, 3 AM $ 0.0₉163
-0.59%
$ 6.57 million $ 107,298
Feb 15, 2 AM $ 0.0₉164
+0.06%
$ 6.61 million $ 102,148
Feb 15, 1 AM $ 0.0₉164
+0.35%
$ 6.6 million $ 100,896
Feb 15, 12 AM $ 0.0₉164
-0.15%
$ 6.55 million $ 100,679
Feb 14, 11 PM $ 0.0₉164
+0.55%
$ 6.59 million $ 102,146
Feb 14, 10 PM $ 0.0₉163
-1.59%
$ 6.55 million $ 102,266
Feb 14, 9 PM $ 0.0₉166
+1.48%
$ 6.66 million $ 103,191
Feb 14, 8 PM $ 0.0₉163
+2.95%
$ 6.56 million $ 103,181
Feb 14, 7 PM $ 0.0₉159
+0.08%
$ 6.37 million $ 103,784
Feb 14, 6 PM $ 0.0₉159
-0.52%
$ 6.39 million $ 105,296
Feb 14, 5 PM $ 0.0₉159
+0.16%
$ 6.41 million $ 106,742
Feb 14, 4 PM $ 0.0₉159
-1.26%
$ 6.42 million $ 107,915
Feb 14, 3 PM $ 0.0₉161
-0.27%
$ 6.48 million $ 110,020
Feb 14, 2 PM $ 0.0₉162
-1.18%
$ 6.48 million $ 115,856
Feb 14, 1 PM $ 0.0₉164
-1.80%
$ 6.57 million $ 119,115
Feb 14, 12 PM $ 0.0₉167
-0.30%
$ 6.69 million $ 116,256
Feb 14, 11 AM $ 0.0₉167
+0.92%
$ 6.71 million $ 115,330
Feb 14, 10 AM $ 0.0₉166
+2.68%
$ 6.65 million $ 114,402
Feb 14, 9 AM $ 0.0₉161
+0.50%
$ 6.48 million $ 114,456
Feb 14, 8 AM $ 0.0₉162
+0.39%
$ 6.52 million $ 116,573
Feb 14, 7 AM $ 0.0₉161
-2.49%
$ 6.48 million $ 115,328
Feb 14, 6 AM $ 0.0₉166
-0.20%
$ 6.66 million $ 115,502
Feb 14, 5 AM $ 0.0₉166
-0.05%
$ 6.67 million $ 116,288
Feb 14, 4 AM $ 0.0₉166
-0.02%
$ 6.67 million $ 115,728
Feb 14, 3 AM $ 0.0₉166
+0.33%
$ 6.67 million $ 116,670
Feb 14, 2 AM $ 0.0₉166
-0.25%
$ 6.65 million $ 118,413