Pitbull Historical Data

PIT Page 65
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.0₉166
+0.33%
$ 6.67 million $ 116,670
Feb 14, 2 AM $ 0.0₉166
-0.25%
$ 6.65 million $ 118,413
Feb 14, 1 AM $ 0.0₉166
+0.48%
$ 6.67 million $ 119,105
Feb 14, 12 AM $ 0.0₉166
+0.15%
$ 6.66 million $ 119,307
Feb 13, 11 PM $ 0.0₉165
+0.93%
$ 6.64 million $ 118,580
Feb 13, 10 PM $ 0.0₉164
+3.07%
$ 6.58 million $ 119,366
Feb 13, 9 PM $ 0.0₉159
-0.57%
$ 6.39 million $ 118,357
Feb 13, 8 PM $ 0.0₉16
+1.14%
$ 6.42 million $ 118,812
Feb 13, 7 PM $ 0.0₉158
+0.76%
$ 6.34 million $ 118,514
Feb 13, 6 PM $ 0.0₉157
+1.49%
$ 6.31 million $ 118,219
Feb 13, 5 PM $ 0.0₉155
+0.05%
$ 6.21 million $ 119,599
Feb 13, 4 PM $ 0.0₉154
+0.81%
$ 6.2 million $ 121,998
Feb 13, 3 PM $ 0.0₉153
+0.62%
$ 6.16 million $ 124,975
Feb 13, 2 PM $ 0.0₉152
+0.02%
$ 6.12 million $ 121,733
Feb 13, 1 PM $ 0.0₉152
+1.16%
$ 6.11 million $ 119,624
Feb 13, 12 PM $ 0.0₉15
+0.86%
$ 6.04 million $ 119,743
Feb 13, 11 AM $ 0.0₉149
+0.25%
$ 6 million $ 120,468
Feb 13, 10 AM $ 0.0₉149
-0.11%
$ 5.99 million $ 123,327
Feb 13, 9 AM $ 0.0₉149
+0.76%
$ 5.99 million $ 124,500
Feb 13, 8 AM $ 0.0₉148
+0.08%
$ 5.95 million $ 122,920
Feb 13, 7 AM $ 0.0₉148
-0.56%
$ 5.94 million $ 122,567
Feb 13, 6 AM $ 0.0₉149
-1.05%
$ 5.98 million $ 121,415
Feb 13, 5 AM $ 0.0₉15
-0.35%
$ 6.04 million $ 121,255
Feb 13, 4 AM $ 0.0₉151
-0.15%
$ 6.06 million $ 121,678
Feb 13, 3 AM $ 0.0₉151
+0.12%
$ 6.07 million $ 122,174
Feb 13, 2 AM $ 0.0₉151
-0.08%
$ 6.06 million $ 121,146
Feb 13, 1 AM $ 0.0₉151
+0.00%
$ 6.06 million $ 121,927
Feb 13, 12 AM $ 0.0₉151
-0.11%
$ 6.06 million $ 121,313
Feb 12, 11 PM $ 0.0₉151
+0.42%
$ 6.07 million $ 121,534
Feb 12, 10 PM $ 0.0₉15
-0.63%
$ 6.04 million $ 121,747
Feb 12, 9 PM $ 0.0₉151
+0.30%
$ 6.08 million $ 121,447
Feb 12, 8 PM $ 0.0₉151
-0.55%
$ 6.06 million $ 124,099
Feb 12, 7 PM $ 0.0₉151
-1.57%
$ 6.09 million $ 124,678
Feb 12, 6 PM $ 0.0₉154
+2.28%
$ 6.2 million $ 124,080
Feb 12, 5 PM $ 0.0₉15
-0.30%
$ 6.05 million $ 122,772
Feb 12, 4 PM $ 0.0₉151
+0.09%
$ 6.07 million $ 121,182
Feb 12, 3 PM $ 0.0₉151
-0.62%
$ 6.08 million $ 117,429
Feb 12, 2 PM $ 0.0₉152
-0.82%
$ 6.1 million $ 121,115
Feb 12, 1 PM $ 0.0₉153
-0.58%
$ 6.14 million $ 124,297
Feb 12, 12 PM $ 0.0₉154
-0.12%
$ 6.17 million $ 128,075
Feb 12, 11 AM $ 0.0₉154
-1.62%
$ 6.17 million $ 131,856
Feb 12, 10 AM $ 0.0₉156
-1.00%
$ 6.26 million $ 126,155
Feb 12, 9 AM $ 0.0₉158
+1.95%
$ 6.35 million $ 126,504
Feb 12, 8 AM $ 0.0₉155
+2.12%
$ 6.21 million $ 126,907
Feb 12, 7 AM $ 0.0₉151
+0.04%
$ 6.09 million $ 123,716
Feb 12, 6 AM $ 0.0₉151
+0.11%
$ 6.08 million $ 125,428
Feb 12, 5 AM $ 0.0₉151
-0.69%
$ 6.07 million $ 127,459
Feb 12, 4 AM $ 0.0₉152
+0.30%
$ 6.11 million $ 131,128
Feb 12, 3 AM $ 0.0₉152
+0.23%
$ 6.1 million $ 130,507
Feb 12, 2 AM $ 0.0₉151
+0.02%
$ 6.08 million $ 134,085