Pitbull Historical Data

PIT Page 65
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $0.0₉154
-1.21%
$15.39 million $91,096
Apr 13, 7 AM $0.0₉156
-1.41%
$15.58 million $91,493
Apr 13, 6 AM $0.0₉158
+0.97%
$15.8 million $91,213
Apr 13, 5 AM $0.0₉156
+0.44%
$15.65 million $90,281
Apr 13, 4 AM $0.0₉157
+0.20%
$15.65 million $89,844
Apr 13, 3 AM $0.0₉156
-0.13%
$15.62 million $91,240
Apr 13, 2 AM $0.0₉156
+0.40%
$15.64 million $91,841
Apr 13, 1 AM $0.0₉156
+0.44%
$15.57 million $92,790
Apr 13, 12 AM $0.0₉155
-0.87%
$15.5 million $95,027
Apr 12, 11 PM $0.0₉156
+0.48%
$15.63 million $95,249
Apr 12, 10 PM $0.0₉156
-3.01%
$15.59 million $94,863
Apr 12, 9 PM $0.0₉16
+4.66%
$15.96 million $94,337
Apr 12, 8 PM $0.0₉153
-0.30%
$15.26 million $92,963
Apr 12, 7 PM $0.0₉153
-0.34%
$15.29 million $93,174
Apr 12, 6 PM $0.0₉153
+1.26%
$15.31 million $94,666
Apr 12, 5 PM $0.0₉151
-1.99%
$15.12 million $96,844
Apr 12, 4 PM $0.0₉154
-0.40%
$15.42 million $96,864
Apr 12, 3 PM $0.0₉155
-0.55%
$15.47 million $97,599
Apr 12, 2 PM $0.0₉156
-2.15%
$15.55 million $84,267
Apr 12, 1 PM $0.0₉157
-1.52%
$15.72 million $96,525
Apr 12, 12 PM $0.0₉159
-1.70%
$15.94 million $95,935
Apr 12, 11 AM $0.0₉162
-0.24%
$16.21 million $83,273
Apr 12, 10 AM $0.0₉162
-1.88%
$16.24 million $83,399
Apr 12, 9 AM $0.0₉165
+0.37%
$16.46 million $83,014
Apr 12, 8 AM $0.0₉163
+1.15%
$16.28 million $80,079
Apr 12, 7 AM $0.0₉162
+3.26%
$16.16 million $81,866
Apr 12, 6 AM $0.0₉157
-0.70%
$15.65 million $81,220
Apr 12, 5 AM $0.0₉157
-0.29%
$15.72 million $81,583
Apr 12, 4 AM $0.0₉158
+1.74%
$15.78 million $81,463
Apr 12, 3 AM $0.0₉155
+0.10%
$15.51 million $91,138
Apr 12, 2 AM $0.0₉155
-0.59%
$15.5 million $90,948
Apr 12, 1 AM $0.0₉156
+0.89%
$15.61 million $90,023
Apr 12, 12 AM $0.0₉155
+0.02%
$15.46 million $87,336
Apr 11, 11 PM $0.0₉155
+0.07%
$15.46 million $77,181
Apr 11, 10 PM $0.0₉154
-0.91%
$15.45 million $87,649
Apr 11, 9 PM $0.0₉156
+0.95%
$15.59 million $76,876
Apr 11, 8 PM $0.0₉154
+1.91%
$15.44 million $74,257
Apr 11, 7 PM $0.0₉152
-1.42%
$15.19 million $74,350
Apr 11, 6 PM $0.0₉154
+0.32%
$15.41 million $72,775
Apr 11, 5 PM $0.0₉154
-0.61%
$15.36 million $71,598
Apr 11, 4 PM $0.0₉154
+1.35%
$15.43 million $71,786
Apr 11, 3 PM $0.0₉152
+0.17%
$15.2 million $71,308
Apr 11, 2 PM $0.0₉152
-0.45%
$15.22 million $72,919
Apr 11, 1 PM $0.0₉153
-0.25%
$15.29 million $75,917
Apr 11, 12 PM $0.0₉154
+0.41%
$15.35 million $75,552
Apr 11, 11 AM $0.0₉153
+2.15%
$15.28 million $80,243
Apr 11, 10 AM $0.0₉15
+0.31%
$14.96 million $92,795
Apr 11, 9 AM $0.0₉149
-0.96%
$14.9 million $92,757
Apr 11, 8 AM $0.0₉15
+1.03%
$15.03 million $79,857
Apr 11, 7 AM $0.0₉149
+0.33%
$14.88 million $92,539