Pitbull Historical Data

PIT Page 66
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $0.0₉149
+0.33%
$14.88 million $92,539
Apr 11, 6 AM $0.0₉149
-0.15%
$14.86 million $93,015
Apr 11, 5 AM $0.0₉149
-0.55%
$14.88 million $93,107
Apr 11, 4 AM $0.0₉149
-0.20%
$14.89 million $82,753
Apr 11, 3 AM $0.0₉149
-0.81%
$14.9 million $82,198
Apr 11, 2 AM $0.0₉15
-0.68%
$14.97 million $80,582
Apr 11, 1 AM $0.0₉151
+0.75%
$15.07 million $80,866
Apr 11, 12 AM $0.0₉15
-0.91%
$14.99 million $84,063
Apr 10, 11 PM $0.0₉151
-0.08%
$15.14 million $83,870
Apr 10, 10 PM $0.0₉152
+0.62%
$15.16 million $85,031
Apr 10, 9 PM $0.0₉151
-0.84%
$15.05 million $85,151
Apr 10, 8 PM $0.0₉152
+0.63%
$15.2 million $85,502
Apr 10, 7 PM $0.0₉151
-0.44%
$15.1 million $85,843
Apr 10, 6 PM $0.0₉152
-0.17%
$15.16 million $85,658
Apr 10, 5 PM $0.0₉152
+0.85%
$15.17 million $86,799
Apr 10, 4 PM $0.0₉152
-0.02%
$15.16 million $89,885
Apr 10, 3 PM $0.0₉152
+0.70%
$15.16 million $90,695
Apr 10, 2 PM $0.0₉151
+1.45%
$15.06 million $91,400
Apr 10, 1 PM $0.0₉148
+0.97%
$14.84 million $98,511
Apr 10, 12 PM $0.0₉148
-2.30%
$14.76 million $99,371
Apr 10, 11 AM $0.0₉151
+0.36%
$15.11 million $81,278
Apr 10, 10 AM $0.0₉151
+0.63%
$15.07 million $81,180
Apr 10, 9 AM $0.0₉15
-0.75%
$14.99 million $81,530
Apr 10, 8 AM $0.0₉151
-0.10%
$15.1 million $82,253
Apr 10, 7 AM $0.0₉151
+0.30%
$15.11 million $84,910
Apr 10, 6 AM $0.0₉151
+0.57%
$15.06 million $84,968
Apr 10, 5 AM $0.0₉15
-0.25%
$14.98 million $95,446
Apr 10, 4 AM $0.0₉15
+1.21%
$15.01 million $95,838
Apr 10, 3 AM $0.0₉148
-1.58%
$14.83 million $95,382
Apr 10, 2 AM $0.0₉151
-0.31%
$15.07 million $94,189
Apr 10, 1 AM $0.0₉151
+0.22%
$15.12 million $93,370
Apr 10, 12 AM $0.0₉152
-0.72%
$15.16 million $93,495
Apr 9, 11 PM $0.0₉153
+0.25%
$15.26 million $83,892
Apr 9, 10 PM $0.0₉152
-0.67%
$15.2 million $92,970
Apr 9, 9 PM $0.0₉153
+0.65%
$15.28 million $81,940
Apr 9, 8 PM $0.0₉152
-4.60%
$15.23 million $81,885
Apr 9, 7 PM $0.0₉16
+1.52%
$15.96 million $78,184
Apr 9, 6 PM $0.0₉157
+1.55%
$15.73 million $78,371
Apr 9, 5 PM $0.0₉155
+6.17%
$15.49 million $78,368
Apr 9, 4 PM $0.0₉146
+1.07%
$14.63 million $88,719
Apr 9, 3 PM $0.0₉145
+0.44%
$14.5 million $87,813
Apr 9, 2 PM $0.0₉144
+0.04%
$14.44 million $86,807
Apr 9, 1 PM $0.0₉144
-1.30%
$14.43 million $89,519
Apr 9, 12 PM $0.0₉146
-0.19%
$14.57 million $91,450
Apr 9, 11 AM $0.0₉146
+0.02%
$14.61 million $92,413
Apr 9, 10 AM $0.0₉147
+0.50%
$14.65 million $92,194
Apr 9, 9 AM $0.0₉146
-0.57%
$14.58 million $92,646
Apr 9, 8 AM $0.0₉147
+0.42%
$14.66 million $94,151
Apr 9, 7 AM $0.0₉146
+0.30%
$14.6 million $94,296
Apr 9, 6 AM $0.0₉146
+1.44%
$14.56 million $95,560