Pitbull Historical Data

PIT Page 66
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.0₉151
+0.02%
$ 6.08 million $ 134,085
Feb 12, 1 AM $ 0.0₉151
-0.15%
$ 6.08 million $ 131,988
Feb 12, 12 AM $ 0.0₉152
-0.39%
$ 6.07 million $ 130,767
Feb 11, 11 PM $ 0.0₉152
-0.03%
$ 6.11 million $ 133,612
Feb 11, 10 PM $ 0.0₉152
-0.90%
$ 6.12 million $ 130,421
Feb 11, 9 PM $ 0.0₉153
+0.39%
$ 6.17 million $ 133,610
Feb 11, 8 PM $ 0.0₉153
-0.13%
$ 6.15 million $ 129,720
Feb 11, 7 PM $ 0.0₉153
-0.17%
$ 6.15 million $ 129,621
Feb 11, 6 PM $ 0.0₉153
+0.09%
$ 6.16 million $ 129,034
Feb 11, 5 PM $ 0.0₉153
-0.16%
$ 6.16 million $ 132,159
Feb 11, 4 PM $ 0.0₉153
-0.02%
$ 6.17 million $ 128,593
Feb 11, 3 PM $ 0.0₉153
-0.60%
$ 6.15 million $ 129,330
Feb 11, 2 PM $ 0.0₉154
+0.04%
$ 6.21 million $ 125,841
Feb 11, 1 PM $ 0.0₉154
+0.22%
$ 6.2 million $ 124,640
Feb 11, 12 PM $ 0.0₉154
-2.50%
$ 6.19 million $ 122,945
Feb 11, 11 AM $ 0.0₉158
-0.70%
$ 6.33 million $ 119,609
Feb 11, 10 AM $ 0.0₉159
-0.85%
$ 6.4 million $ 120,835
Feb 11, 9 AM $ 0.0₉161
+0.12%
$ 6.45 million $ 120,032
Feb 11, 8 AM $ 0.0₉16
-0.64%
$ 6.44 million $ 121,281
Feb 11, 7 AM $ 0.0₉161
-0.14%
$ 6.49 million $ 123,019
Feb 11, 6 AM $ 0.0₉162
-1.28%
$ 6.49 million $ 124,143
Feb 11, 5 AM $ 0.0₉164
-0.28%
$ 6.58 million $ 124,431
Feb 11, 4 AM $ 0.0₉164
-0.15%
$ 6.6 million $ 124,730
Feb 11, 3 AM $ 0.0₉164
+0.19%
$ 6.61 million $ 122,498
Feb 11, 2 AM $ 0.0₉164
-0.12%
$ 6.6 million $ 123,914
Feb 11, 1 AM $ 0.0₉164
-0.08%
$ 6.62 million $ 122,515
Feb 11, 12 AM $ 0.0₉164
+0.42%
$ 6.61 million $ 123,007
Feb 10, 11 PM $ 0.0₉164
-0.15%
$ 6.58 million $ 122,999
Feb 10, 10 PM $ 0.0₉164
+0.32%
$ 6.59 million $ 124,232
Feb 10, 9 PM $ 0.0₉164
-0.75%
$ 6.57 million $ 124,472
Feb 10, 8 PM $ 0.0₉165
+0.16%
$ 6.62 million $ 127,717
Feb 10, 7 PM $ 0.0₉164
+0.92%
$ 6.61 million $ 129,971
Feb 10, 6 PM $ 0.0₉163
-0.72%
$ 6.55 million $ 130,832
Feb 10, 5 PM $ 0.0₉164
+0.38%
$ 6.6 million $ 130,116
Feb 10, 4 PM $ 0.0₉164
-1.08%
$ 6.57 million $ 131,639
Feb 10, 3 PM $ 0.0₉166
-0.80%
$ 6.67 million $ 133,870
Feb 10, 2 PM $ 0.0₉167
-1.27%
$ 6.71 million $ 133,253
Feb 10, 1 PM $ 0.0₉169
+0.18%
$ 6.79 million $ 134,356
Feb 10, 12 PM $ 0.0₉169
+0.02%
$ 6.78 million $ 134,027
Feb 10, 11 AM $ 0.0₉169
+0.03%
$ 6.78 million $ 134,483
Feb 10, 10 AM $ 0.0₉169
+0.55%
$ 6.78 million $ 132,995
Feb 10, 9 AM $ 0.0₉168
+0.46%
$ 6.74 million $ 136,315
Feb 10, 8 AM $ 0.0₉167
-0.07%
$ 6.71 million $ 134,776
Feb 10, 7 AM $ 0.0₉167
-0.07%
$ 6.72 million $ 135,337
Feb 10, 6 AM $ 0.0₉167
+0.64%
$ 6.72 million $ 134,786
Feb 10, 5 AM $ 0.0₉166
-0.30%
$ 6.68 million $ 130,925
Feb 10, 4 AM $ 0.0₉167
-0.41%
$ 6.68 million $ 132,114
Feb 10, 3 AM $ 0.0₉167
-0.41%
$ 6.73 million $ 131,929
Feb 10, 2 AM $ 0.0₉168
+0.49%
$ 6.76 million $ 131,419
Feb 10, 1 AM $ 0.0₉167
-0.78%
$ 6.72 million $ 132,769