Pitbull Historical Data

PIT Page 67
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $0.0₉146
+1.44%
$14.56 million $95,560
Apr 9, 5 AM $0.0₉143
+0.02%
$14.32 million $96,250
Apr 9, 4 AM $0.0₉143
-0.08%
$14.32 million $97,728
Apr 9, 3 AM $0.0₉143
-0.37%
$14.26 million $98,091
Apr 9, 2 AM $0.0₉143
+0.07%
$14.32 million $98,466
Apr 9, 1 AM $0.0₉143
-0.09%
$14.31 million $99,991
Apr 9, 12 AM $0.0₉143
-0.12%
$14.3 million $99,648
Apr 8, 11 PM $0.0₉143
-0.04%
$14.29 million $101,601
Apr 8, 10 PM $0.0₉143
-0.38%
$14.3 million $107,457
Apr 8, 9 PM $0.0₉144
+1.90%
$14.35 million $110,965
Apr 8, 8 PM $0.0₉141
-0.17%
$14.06 million $113,068
Apr 8, 7 PM $0.0₉141
-0.87%
$14.07 million $116,739
Apr 8, 6 PM $0.0₉142
-0.95%
$14.19 million $117,449
Apr 8, 5 PM $0.0₉143
+0.39%
$14.33 million $116,285
Apr 8, 4 PM $0.0₉143
-1.12%
$14.27 million $115,865
Apr 8, 3 PM $0.0₉144
+0.16%
$14.43 million $115,089
Apr 8, 2 PM $0.0₉144
-0.53%
$14.42 million $115,366
Apr 8, 1 PM $0.0₉145
-0.15%
$14.53 million $113,031
Apr 8, 12 PM $0.0₉146
+0.51%
$14.56 million $109,991
Apr 8, 11 AM $0.0₉146
+0.10%
$14.56 million $110,532
Apr 8, 10 AM $0.0₉145
+0.05%
$14.54 million $111,715
Apr 8, 9 AM $0.0₉145
-0.49%
$14.53 million $111,544
Apr 8, 8 AM $0.0₉146
-0.48%
$14.59 million $110,750
Apr 8, 7 AM $0.0₉146
-0.74%
$14.64 million $110,522
Apr 8, 6 AM $0.0₉147
-0.06%
$14.75 million $108,762
Apr 8, 5 AM $0.0₉148
+0.31%
$14.76 million $108,354
Apr 8, 4 AM $0.0₉147
+0.55%
$14.7 million $107,456
Apr 8, 3 AM $0.0₉146
+0.47%
$14.62 million $107,138
Apr 8, 2 AM $0.0₉145
-0.02%
$14.55 million $107,463
Apr 8, 1 AM $0.0₉146
+0.19%
$14.57 million $106,632
Apr 8, 12 AM $0.0₉145
+0.47%
$14.55 million $106,983
Apr 7, 11 PM $0.0₉145
+1.16%
$14.48 million $105,568
Apr 7, 10 PM $0.0₉143
+0.22%
$14.31 million $101,506
Apr 7, 9 PM $0.0₉143
-0.12%
$14.28 million $98,570
Apr 7, 8 PM $0.0₉143
+0.36%
$14.3 million $96,906
Apr 7, 7 PM $0.0₉142
+0.54%
$14.24 million $93,485
Apr 7, 6 PM $0.0₉142
-0.18%
$14.17 million $92,887
Apr 7, 5 PM $0.0₉142
+0.91%
$14.19 million $94,296
Apr 7, 4 PM $0.0₉141
-1.04%
$14.07 million $94,437
Apr 7, 3 PM $0.0₉142
+0.42%
$14.21 million $96,143
Apr 7, 2 PM $0.0₉141
-0.43%
$14.14 million $95,836
Apr 7, 1 PM $0.0₉142
+0.03%
$14.2 million $95,661
Apr 7, 12 PM $0.0₉142
-0.51%
$14.19 million $95,363
Apr 7, 11 AM $0.0₉143
-0.19%
$14.27 million $94,881
Apr 7, 10 AM $0.0₉143
+0.23%
$14.29 million $93,505
Apr 7, 9 AM $0.0₉143
-0.46%
$14.26 million $94,107
Apr 7, 8 AM $0.0₉143
+0.12%
$14.33 million $96,643
Apr 7, 7 AM $0.0₉143
-0.09%
$14.31 million $97,952
Apr 7, 6 AM $0.0₉142
+0.20%
$14.25 million $98,401
Apr 7, 5 AM $0.0₉142
+1.56%
$14.22 million $98,405