Pitbull Historical Data

PIT Page 67
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.0₉168
+0.49%
$ 6.76 million $ 131,419
Feb 10, 1 AM $ 0.0₉167
-0.78%
$ 6.72 million $ 132,769
Feb 10, 12 AM $ 0.0₉169
-0.01%
$ 6.78 million $ 133,421
Feb 9, 11 PM $ 0.0₉169
-0.76%
$ 6.78 million $ 133,835
Feb 9, 10 PM $ 0.0₉17
+0.43%
$ 6.82 million $ 130,065
Feb 9, 9 PM $ 0.0₉169
-0.40%
$ 6.79 million $ 137,232
Feb 9, 8 PM $ 0.0₉17
-0.33%
$ 6.82 million $ 127,184
Feb 9, 7 PM $ 0.0₉17
+0.01%
$ 6.84 million $ 134,393
Feb 9, 6 PM $ 0.0₉17
-0.19%
$ 6.84 million $ 123,555
Feb 9, 5 PM $ 0.0₉171
-1.67%
$ 6.88 million $ 121,920
Feb 9, 4 PM $ 0.0₉176
+2.16%
$ 7.05 million $ 118,494
Feb 9, 3 PM $ 0.0₉17
+0.52%
$ 6.85 million $ 125,050
Feb 9, 2 PM $ 0.0₉17
+1.40%
$ 6.81 million $ 124,036
Feb 9, 1 PM $ 0.0₉167
+0.02%
$ 6.72 million $ 121,141
Feb 9, 12 PM $ 0.0₉167
-0.43%
$ 6.72 million $ 121,330
Feb 9, 11 AM $ 0.0₉168
+0.82%
$ 6.75 million $ 122,749
Feb 9, 10 AM $ 0.0₉167
+0.04%
$ 6.72 million $ 123,409
Feb 9, 9 AM $ 0.0₉166
-1.32%
$ 6.69 million $ 123,071
Feb 9, 8 AM $ 0.0₉169
-0.91%
$ 6.78 million $ 122,867
Feb 9, 7 AM $ 0.0₉17
+0.25%
$ 6.85 million $ 122,687
Feb 9, 6 AM $ 0.0₉17
-0.13%
$ 6.83 million $ 122,278
Feb 9, 5 AM $ 0.0₉17
-0.10%
$ 6.84 million $ 121,616
Feb 9, 4 AM $ 0.0₉17
+0.32%
$ 6.85 million $ 121,948
Feb 9, 3 AM $ 0.0₉17
-0.79%
$ 6.84 million $ 120,952
Feb 9, 2 AM $ 0.0₉171
+0.36%
$ 6.88 million $ 120,392
Feb 9, 1 AM $ 0.0₉171
-0.15%
$ 6.87 million $ 119,103
Feb 9, 12 AM $ 0.0₉171
-0.04%
$ 6.88 million $ 118,250
Feb 8, 11 PM $ 0.0₉171
-0.03%
$ 6.88 million $ 117,474
Feb 8, 10 PM $ 0.0₉171
+0.42%
$ 6.88 million $ 113,481
Feb 8, 9 PM $ 0.0₉171
+0.02%
$ 6.86 million $ 112,229
Feb 8, 8 PM $ 0.0₉171
+0.20%
$ 6.86 million $ 102,731
Feb 8, 7 PM $ 0.0₉169
-0.33%
$ 6.8 million $ 113,026
Feb 8, 6 PM $ 0.0₉17
+0.29%
$ 6.83 million $ 102,726
Feb 8, 5 PM $ 0.0₉169
+0.16%
$ 6.79 million $ 104,581
Feb 8, 4 PM $ 0.0₉168
-1.47%
$ 6.78 million $ 119,481
Feb 8, 3 PM $ 0.0₉171
+0.58%
$ 6.87 million $ 123,520
Feb 8, 2 PM $ 0.0₉17
+0.09%
$ 6.84 million $ 123,911
Feb 8, 1 PM $ 0.0₉17
+0.34%
$ 6.83 million $ 139,328
Feb 8, 12 PM $ 0.0₉169
-0.85%
$ 6.8 million $ 141,262
Feb 8, 11 AM $ 0.0₉171
-0.27%
$ 6.86 million $ 146,033
Feb 8, 10 AM $ 0.0₉172
+0.40%
$ 6.89 million $ 129,344
Feb 8, 9 AM $ 0.0₉171
-0.91%
$ 6.87 million $ 146,129
Feb 8, 8 AM $ 0.0₉172
-0.92%
$ 6.92 million $ 130,316
Feb 8, 7 AM $ 0.0₉174
+3.75%
$ 6.97 million $ 131,134
Feb 8, 6 AM $ 0.0₉167
+0.00%
$ 6.72 million $ 106,120
Feb 8, 5 AM $ 0.0₉167
-0.19%
$ 6.72 million $ 109,331
Feb 8, 4 AM $ 0.0₉168
-0.06%
$ 6.73 million $ 110,502
Feb 8, 3 AM $ 0.0₉168
-0.49%
$ 6.74 million $ 115,561
Feb 8, 2 AM $ 0.0₉173
+3.45%
$ 6.95 million $ 171,506
Feb 8, 1 AM $ 0.0₉167
-0.71%
$ 6.72 million $ 117,192