Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pitbull Historical Data

PIT Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 1 PM $0.0₉181
-0.43%
$18.07 million $70,241
May 31, 12 PM $0.0₉181
-4.02%
$18.15 million $70,122
May 31, 11 AM $0.0₉19
-2.50%
$19 million $67,433
May 31, 10 AM $0.0₉192
+3.54%
$19.22 million $62,056
May 31, 9 AM $0.0₉186
-3.50%
$18.6 million $62,565
May 31, 8 AM $0.0₉184
+4.20%
$18.42 million $2,429
May 31, 7 AM $0.0₉172
-0.23%
$17.21 million $55,173
May 31, 6 AM $0.0₉172
-1.64%
$17.25 million $55,120
May 31, 5 AM $0.0₉174
+0.01%
$17.44 million $55,330
May 31, 4 AM $0.0₉174
+0.61%
$17.37 million $55,273
May 31, 3 AM $0.0₉173
-1.39%
$17.27 million $55,515
May 31, 2 AM $0.0₉175
-0.47%
$17.51 million $55,291
May 31, 1 AM $0.0₉176
+8.22%
$17.59 million $55,758
May 31, 12 AM $0.0₉163
-0.08%
$16.25 million $20,577
May 30, 11 PM $0.0₉163
-5.76%
$16.27 million $20,524
May 30, 10 PM $0.0₉173
+0.75%
$17.26 million $55,923
May 30, 9 PM $0.0₉171
-0.14%
$17.13 million $55,736
May 30, 8 PM $0.0₉172
+0.29%
$17.15 million $54,960
May 30, 7 PM $0.0₉171
+1.78%
$17.1 million $55,830
May 30, 6 PM $0.0₉168
+1.01%
$16.81 million $73,511
May 30, 5 PM $0.0₉166
+1.82%
$16.64 million $78,649
May 30, 4 PM $0.0₉163
+2.65%
$16.34 million $81,749
May 30, 3 PM $0.0₉159
+0.65%
$15.92 million $79,883
May 30, 2 PM $0.0₉158
+1.25%
$15.82 million $84,684
May 30, 1 PM $0.0₉156
+0.48%
$15.62 million $86,507
May 30, 12 PM $0.0₉155
-1.09%
$15.55 million $87,852
May 30, 11 AM $0.0₉156
-0.62%
$15.58 million $88,146
May 30, 10 AM $0.0₉157
+0.05%
$15.69 million $89,132
May 30, 9 AM $0.0₉157
+0.68%
$15.68 million $90,268
May 30, 8 AM $0.0₉156
+0.18%
$15.58 million $91,162
May 30, 7 AM $0.0₉155
+0.61%
$15.55 million $92,712
May 30, 6 AM $0.0₉155
+0.70%
$15.45 million $94,804
May 30, 5 AM $0.0₉153
+0.92%
$15.35 million $95,210
May 30, 4 AM $0.0₉152
+0.02%
$15.21 million $95,062
May 30, 3 AM $0.0₉152
+0.07%
$15.2 million $93,823
May 30, 2 AM $0.0₉152
-0.24%
$15.19 million $93,297
May 30, 1 AM $0.0₉152
-0.12%
$15.23 million $91,094
May 30, 12 AM $0.0₉152
-0.19%
$15.25 million $91,408
May 29, 11 PM $0.0₉153
+0.00%
$15.28 million $91,728
May 29, 10 PM $0.0₉153
+0.00%
$15.28 million $91,583
May 29, 9 PM $0.0₉153
+0.05%
$15.28 million $90,968
May 29, 8 PM $0.0₉153
+1.31%
$15.27 million $91,268
May 29, 7 PM $0.0₉151
+0.00%
$15.08 million $91,258
May 29, 6 PM $0.0₉151
-0.11%
$15.08 million $91,178
May 29, 5 PM $0.0₉151
-0.23%
$15.09 million $90,115
May 29, 4 PM $0.0₉151
+0.11%
$15.13 million $87,324
May 29, 3 PM $0.0₉152
-0.33%
$15.16 million $87,517
May 29, 2 PM $0.0₉152
+0.06%
$15.22 million $87,480
May 29, 1 PM $0.0₉152
+0.13%
$15.23 million $90,004
May 29, 12 PM $0.0₉152
-0.11%
$15.21 million $90,163