Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pitbull Historical Data

PIT Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 12 PM $0.0₉152
-0.11%
$15.21 million $90,163
May 29, 11 AM $0.0₉152
-0.65%
$15.21 million $90,501
May 29, 10 AM $0.0₉153
-1.26%
$15.32 million $91,584
May 29, 9 AM $0.0₉155
+1.67%
$15.52 million $92,082
May 29, 8 AM $0.0₉153
+0.56%
$15.26 million $92,030
May 29, 7 AM $0.0₉152
+0.11%
$15.18 million $93,375
May 29, 6 AM $0.0₉151
-0.43%
$15.14 million $93,281
May 29, 5 AM $0.0₉152
+0.22%
$15.19 million $93,819
May 29, 4 AM $0.0₉152
-0.04%
$15.16 million $93,884
May 29, 3 AM $0.0₉152
-0.63%
$15.16 million $96,549
May 29, 2 AM $0.0₉152
+0.24%
$15.22 million $101,760
May 29, 1 AM $0.0₉152
+0.13%
$15.19 million $100,945
May 29, 12 AM $0.0₉152
-0.26%
$15.2 million $101,639
May 28, 11 PM $0.0₉152
+0.33%
$15.23 million $102,318
May 28, 10 PM $0.0₉152
-0.10%
$15.18 million $104,006
May 28, 9 PM $0.0₉152
-1.32%
$15.2 million $104,714
May 28, 8 PM $0.0₉154
+0.15%
$15.4 million $104,912
May 28, 7 PM $0.0₉154
-0.40%
$15.38 million $105,098
May 28, 6 PM $0.0₉154
+0.01%
$15.44 million $107,302
May 28, 5 PM $0.0₉154
-0.30%
$15.44 million $106,314
May 28, 4 PM $0.0₉155
+0.55%
$15.48 million $106,542
May 28, 3 PM $0.0₉154
-0.07%
$15.4 million $105,711
May 28, 2 PM $0.0₉155
+0.56%
$15.49 million $106,444
May 28, 1 PM $0.0₉154
-0.18%
$15.4 million $106,022
May 28, 12 PM $0.0₉154
+0.29%
$15.42 million $108,357
May 28, 11 AM $0.0₉154
+1.62%
$15.38 million $110,006
May 28, 10 AM $0.0₉151
-1.28%
$15.13 million $108,465
May 28, 9 AM $0.0₉153
-0.09%
$15.35 million $105,919
May 28, 8 AM $0.0₉154
+0.51%
$15.36 million $107,642
May 28, 7 AM $0.0₉153
+0.09%
$15.31 million $104,447
May 28, 6 AM $0.0₉153
-0.02%
$15.29 million $102,696
May 28, 5 AM $0.0₉153
+0.31%
$15.3 million $104,012
May 28, 4 AM $0.0₉152
-0.23%
$15.25 million $101,783
May 28, 3 AM $0.0₉153
-0.35%
$15.28 million $99,748
May 28, 2 AM $0.0₉153
-0.63%
$15.34 million $96,127
May 28, 1 AM $0.0₉154
+0.29%
$15.45 million $95,615
May 28, 12 AM $0.0₉154
+0.20%
$15.41 million $96,130
May 27, 11 PM $0.0₉155
+0.75%
$15.46 million $95,158
May 27, 10 PM $0.0₉153
+1.38%
$15.35 million $93,681
May 27, 9 PM $0.0₉151
-2.00%
$15.11 million $91,649
May 27, 8 PM $0.0₉154
+1.02%
$15.42 million $93,813
May 27, 7 PM $0.0₉153
-1.27%
$15.27 million $93,531
May 27, 6 PM $0.0₉154
-0.57%
$15.42 million $92,558
May 27, 5 PM $0.0₉155
-0.65%
$15.51 million $93,722
May 27, 4 PM $0.0₉156
-0.23%
$15.61 million $95,745
May 27, 3 PM $0.0₉156
+1.20%
$15.65 million $97,203
May 27, 2 PM $0.0₉154
+1.47%
$15.45 million $94,960
May 27, 1 PM $0.0₉152
-0.11%
$15.22 million $95,185
May 27, 12 PM $0.0₉152
+1.21%
$15.24 million $91,524
May 27, 11 AM $0.0₉151
-0.62%
$15.07 million $93,872