Pitbull Historical Data

PIT Page 68
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $0.0₉142
+1.56%
$14.22 million $98,405
Apr 7, 4 AM $0.0₉141
-0.30%
$14.06 million $98,397
Apr 7, 3 AM $0.0₉141
+0.59%
$14.1 million $98,398
Apr 7, 2 AM $0.0₉141
-1.10%
$14.1 million $98,528
Apr 7, 1 AM $0.0₉142
-2.55%
$14.23 million $99,254
Apr 7, 12 AM $0.0₉146
+0.54%
$14.6 million $98,909
Apr 6, 11 PM $0.0₉145
-0.12%
$14.53 million $99,692
Apr 6, 10 PM $0.0₉145
-0.10%
$14.54 million $100,363
Apr 6, 9 PM $0.0₉146
-0.31%
$14.56 million $102,134
Apr 6, 8 PM $0.0₉146
-0.38%
$14.59 million $101,809
Apr 6, 7 PM $0.0₉147
+0.07%
$14.67 million $102,044
Apr 6, 6 PM $0.0₉147
+3.84%
$14.66 million $101,772
Apr 6, 5 PM $0.0₉141
-5.30%
$14.12 million $100,336
Apr 6, 4 PM $0.0₉149
-1.72%
$14.87 million $99,397
Apr 6, 3 PM $0.0₉151
-1.00%
$15.14 million $88,279
Apr 6, 2 PM $0.0₉153
+3.05%
$15.33 million $86,112
Apr 6, 1 PM $0.0₉149
+0.26%
$14.87 million $99,887
Apr 6, 12 PM $0.0₉148
+0.23%
$14.84 million $99,041
Apr 6, 11 AM $0.0₉148
+0.16%
$14.85 million $99,297
Apr 6, 10 AM $0.0₉148
+0.29%
$14.82 million $99,023
Apr 6, 9 AM $0.0₉148
+0.84%
$14.78 million $97,829
Apr 6, 8 AM $0.0₉147
-0.11%
$14.66 million $93,602
Apr 6, 7 AM $0.0₉147
+0.29%
$14.68 million $92,632
Apr 6, 6 AM $0.0₉146
-0.94%
$14.56 million $91,223
Apr 6, 5 AM $0.0₉147
-0.39%
$14.7 million $91,808
Apr 6, 4 AM $0.0₉147
-0.08%
$14.73 million $91,505
Apr 6, 3 AM $0.0₉147
+0.75%
$14.75 million $89,968
Apr 6, 2 AM $0.0₉147
-0.26%
$14.71 million $88,820
Apr 6, 1 AM $0.0₉148
+0.81%
$14.76 million $87,617
Apr 6, 12 AM $0.0₉146
-0.66%
$14.64 million $86,957
Apr 5, 11 PM $0.0₉146
+0.42%
$14.64 million $85,138
Apr 5, 10 PM $0.0₉146
+1.12%
$14.58 million $83,671
Apr 5, 9 PM $0.0₉145
+3.63%
$14.51 million $81,906
Apr 5, 8 PM $0.0₉14
+0.91%
$14 million $79,887
Apr 5, 7 PM $0.0₉139
-1.59%
$13.88 million $79,247
Apr 5, 6 PM $0.0₉141
+0.11%
$14.12 million $79,689
Apr 5, 5 PM $0.0₉141
+1.01%
$14.1 million $80,418
Apr 5, 4 PM $0.0₉14
+0.04%
$13.97 million $80,682
Apr 5, 3 PM $0.0₉14
+0.53%
$13.96 million $80,809
Apr 5, 2 PM $0.0₉139
-2.56%
$13.89 million $80,339
Apr 5, 1 PM $0.0₉143
-0.12%
$14.25 million $77,375
Apr 5, 12 PM $0.0₉143
+0.30%
$14.27 million $85,684
Apr 5, 11 AM $0.0₉142
-0.80%
$14.23 million $85,405
Apr 5, 10 AM $0.0₉144
+0.44%
$14.36 million $85,695
Apr 5, 9 AM $0.0₉143
-0.78%
$14.3 million $85,641
Apr 5, 8 AM $0.0₉144
-0.13%
$14.41 million $86,581
Apr 5, 7 AM $0.0₉144
-0.47%
$14.37 million $87,011
Apr 5, 6 AM $0.0₉145
+0.04%
$14.47 million $86,725
Apr 5, 5 AM $0.0₉145
-0.03%
$14.46 million $86,223
Apr 5, 4 AM $0.0₉145
+0.28%
$14.46 million $86,673