Pitbull Historical Data

PIT Page 68
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.0₉167
-0.71%
$ 6.72 million $ 117,192
Feb 8, 12 AM $ 0.0₉173
+3.38%
$ 6.95 million $ 175,745
Feb 7, 11 PM $ 0.0₉167
-0.10%
$ 6.72 million $ 123,116
Feb 7, 10 PM $ 0.0₉167
-0.04%
$ 6.73 million $ 126,082
Feb 7, 9 PM $ 0.0₉167
-0.01%
$ 6.73 million $ 130,349
Feb 7, 8 PM $ 0.0₉167
-2.72%
$ 6.73 million $ 132,172
Feb 7, 7 PM $ 0.0₉172
+1.03%
$ 6.92 million $ 170,306
Feb 7, 6 PM $ 0.0₉171
-0.03%
$ 6.85 million $ 194,935
Feb 7, 5 PM $ 0.0₉17
+0.68%
$ 6.86 million $ 199,909
Feb 7, 4 PM $ 0.0₉169
-0.39%
$ 6.8 million $ 208,967
Feb 7, 3 PM $ 0.0₉17
-0.12%
$ 6.83 million $ 203,395
Feb 7, 2 PM $ 0.0₉17
+1.63%
$ 6.83 million $ 209,769
Feb 7, 1 PM $ 0.0₉167
-2.00%
$ 6.72 million $ 198,973
Feb 7, 12 PM $ 0.0₉17
+0.08%
$ 6.82 million $ 223,740
Feb 7, 11 AM $ 0.0₉17
+0.23%
$ 6.82 million $ 219,750
Feb 7, 10 AM $ 0.0₉169
+0.16%
$ 6.81 million $ 221,927
Feb 7, 9 AM $ 0.0₉169
+0.31%
$ 6.79 million $ 226,774
Feb 7, 8 AM $ 0.0₉168
+0.14%
$ 6.77 million $ 229,771
Feb 7, 7 AM $ 0.0₉168
-1.54%
$ 6.76 million $ 230,894
Feb 7, 6 AM $ 0.0₉171
+1.36%
$ 6.87 million $ 226,374
Feb 7, 5 AM $ 0.0₉169
-1.31%
$ 6.78 million $ 229,324
Feb 7, 4 AM $ 0.0₉171
+0.16%
$ 6.86 million $ 234,159
Feb 7, 3 AM $ 0.0₉171
-0.66%
$ 6.87 million $ 233,761
Feb 7, 2 AM $ 0.0₉172
+0.02%
$ 6.91 million $ 215,748
Feb 7, 1 AM $ 0.0₉172
+0.53%
$ 6.91 million $ 221,699
Feb 7, 12 AM $ 0.0₉171
-0.43%
$ 6.87 million $ 249,071
Feb 6, 11 PM $ 0.0₉172
-0.11%
$ 6.9 million $ 271,583
Feb 6, 10 PM $ 0.0₉172
+0.40%
$ 6.92 million $ 278,525
Feb 6, 9 PM $ 0.0₉171
-0.01%
$ 6.89 million $ 281,796
Feb 6, 8 PM $ 0.0₉171
+0.20%
$ 6.89 million $ 294,561
Feb 6, 7 PM $ 0.0₉171
-0.25%
$ 6.88 million $ 306,202
Feb 6, 6 PM $ 0.0₉172
+0.17%
$ 6.89 million $ 311,342
Feb 6, 5 PM $ 0.0₉171
+0.07%
$ 6.88 million $ 311,311
Feb 6, 4 PM $ 0.0₉171
+0.29%
$ 6.87 million $ 310,330
Feb 6, 3 PM $ 0.0₉171
+0.60%
$ 6.86 million $ 306,054
Feb 6, 2 PM $ 0.0₉17
+1.81%
$ 6.82 million $ 321,827
Feb 6, 1 PM $ 0.0₉167
+1.16%
$ 6.7 million $ 317,350
Feb 6, 12 PM $ 0.0₉165
+0.92%
$ 6.62 million $ 297,869
Feb 6, 11 AM $ 0.0₉163
+0.33%
$ 6.56 million $ 302,718
Feb 6, 10 AM $ 0.0₉163
+0.30%
$ 6.52 million $ 326,139
Feb 6, 9 AM $ 0.0₉162
-0.39%
$ 6.53 million $ 324,515
Feb 6, 8 AM $ 0.0₉163
-0.83%
$ 6.55 million $ 319,442
Feb 6, 7 AM $ 0.0₉164
-0.54%
$ 6.6 million $ 301,004
Feb 6, 6 AM $ 0.0₉166
+0.93%
$ 6.66 million $ 295,280
Feb 6, 5 AM $ 0.0₉164
+1.30%
$ 6.6 million $ 310,475
Feb 6, 4 AM $ 0.0₉162
-0.01%
$ 6.51 million $ 295,882
Feb 6, 3 AM $ 0.0₉162
+0.23%
$ 6.51 million $ 305,501
Feb 6, 2 AM $ 0.0₉161
-0.27%
$ 6.47 million $ 324,620
Feb 6, 1 AM $ 0.0₉161
-1.46%
$ 6.46 million $ 318,150
Feb 6, 12 AM $ 0.0₉164
+1.55%
$ 6.58 million $ 294,507