Pitbull Historical Data

PIT Page 69
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.0₉161
-1.46%
$ 6.46 million $ 318,150
Feb 6, 12 AM $ 0.0₉164
+1.55%
$ 6.58 million $ 294,507
Feb 5, 11 PM $ 0.0₉161
+1.75%
$ 6.48 million $ 287,379
Feb 5, 10 PM $ 0.0₉159
+0.52%
$ 6.4 million $ 266,601
Feb 5, 9 PM $ 0.0₉158
-2.04%
$ 6.36 million $ 276,726
Feb 5, 8 PM $ 0.0₉162
-0.07%
$ 6.51 million $ 266,556
Feb 5, 7 PM $ 0.0₉162
-0.65%
$ 6.51 million $ 248,059
Feb 5, 6 PM $ 0.0₉163
-0.37%
$ 6.56 million $ 207,766
Feb 5, 5 PM $ 0.0₉164
-0.06%
$ 6.59 million $ 206,809
Feb 5, 4 PM $ 0.0₉164
+0.22%
$ 6.58 million $ 163,863
Feb 5, 3 PM $ 0.0₉163
-3.88%
$ 6.57 million $ 121,596
Feb 5, 2 PM $ 0.0₉169
-4.05%
$ 6.8 million $ 85,957
Feb 5, 1 PM $ 0.0₉175
-2.64%
$ 7.05 million $ 82,198
Feb 5, 12 PM $ 0.0₉18
-0.49%
$ 7.24 million $ 82,133
Feb 5, 11 AM $ 0.0₉181
-1.09%
$ 7.28 million $ 85,332
Feb 5, 10 AM $ 0.0₉183
-2.04%
$ 7.34 million $ 85,632
Feb 5, 9 AM $ 0.0₉186
+0.98%
$ 7.48 million $ 68,139
Feb 5, 8 AM $ 0.0₉186
+0.23%
$ 7.51 million $ 68,348
Feb 5, 7 AM $ 0.0₉184
-1.03%
$ 7.4 million $ 66,552
Feb 5, 6 AM $ 0.0₉186
-1.94%
$ 7.48 million $ 83,039
Feb 5, 5 AM $ 0.0₉19
+0.99%
$ 7.64 million $ 64,523
Feb 5, 4 AM $ 0.0₉187
-2.55%
$ 7.5 million $ 81,686
Feb 5, 3 AM $ 0.0₉188
-0.14%
$ 7.57 million $ 80,143
Feb 5, 2 AM $ 0.0₉191
-1.95%
$ 7.68 million $ 80,719
Feb 5, 1 AM $ 0.0₉195
-0.16%
$ 7.85 million $ 63,383
Feb 5, 12 AM $ 0.0₉194
+1.54%
$ 7.81 million $ 62,781
Feb 4, 11 PM $ 0.0₉191
-0.68%
$ 7.71 million $ 62,693
Feb 4, 10 PM $ 0.0₉193
+1.41%
$ 7.75 million $ 80,341
Feb 4, 9 PM $ 0.0₉19
-1.73%
$ 7.64 million $ 80,789
Feb 4, 8 PM $ 0.0₉193
-0.09%
$ 7.77 million $ 80,610
Feb 4, 7 PM $ 0.0₉193
+5.14%
$ 7.77 million $ 80,183
Feb 4, 6 PM $ 0.0₉184
-1.70%
$ 7.4 million $ 78,641
Feb 4, 5 PM $ 0.0₉187
+0.13%
$ 7.41 million $ 79,000
Feb 4, 4 PM $ 0.0₉187
-2.50%
$ 7.53 million $ 79,400
Feb 4, 3 PM $ 0.0₉192
-0.86%
$ 7.7 million $ 79,583
Feb 4, 2 PM $ 0.0₉193
-0.44%
$ 7.78 million $ 79,370
Feb 4, 1 PM $ 0.0₉194
-0.01%
$ 7.8 million $ 79,205
Feb 4, 12 PM $ 0.0₉194
-0.50%
$ 7.8 million $ 75,200
Feb 4, 11 AM $ 0.0₉195
-0.19%
$ 7.85 million $ 75,400
Feb 4, 10 AM $ 0.0₉196
+1.17%
$ 7.88 million $ 75,842
Feb 4, 9 AM $ 0.0₉193
+0.07%
$ 7.77 million $ 75,378
Feb 4, 8 AM $ 0.0₉193
+0.24%
$ 7.77 million $ 74,822
Feb 4, 7 AM $ 0.0₉193
-0.46%
$ 7.75 million $ 74,997
Feb 4, 6 AM $ 0.0₉194
+0.47%
$ 7.79 million $ 74,580
Feb 4, 5 AM $ 0.0₉193
-0.88%
$ 7.77 million $ 74,953
Feb 4, 4 AM $ 0.0₉195
-0.44%
$ 7.84 million $ 74,767
Feb 4, 3 AM $ 0.0₉196
+2.04%
$ 7.91 million $ 75,329
Feb 4, 2 AM $ 0.0₉193
+1.00%
$ 7.76 million $ 75,364
Feb 4, 1 AM $ 0.0₉191
+0.07%
$ 7.69 million $ 75,215
Feb 4, 12 AM $ 0.0₉191
+0.15%
$ 7.67 million $ 75,764