Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pitbull Historical Data

PIT Page 69
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 11 AM $0.0₉151
-0.62%
$15.07 million $93,872
May 27, 10 AM $0.0₉151
-1.14%
$15.11 million $93,841
May 27, 9 AM $0.0₉153
-0.14%
$15.28 million $92,085
May 27, 8 AM $0.0₉153
+0.25%
$15.3 million $92,724
May 27, 7 AM $0.0₉153
-1.14%
$15.26 million $95,392
May 27, 6 AM $0.0₉154
-0.18%
$15.44 million $92,619
May 27, 5 AM $0.0₉155
-0.01%
$15.47 million $91,952
May 27, 4 AM $0.0₉155
-0.04%
$15.47 million $92,703
May 27, 3 AM $0.0₉155
-0.60%
$15.48 million $92,223
May 27, 2 AM $0.0₉156
-0.23%
$15.57 million $92,094
May 27, 1 AM $0.0₉156
-0.43%
$15.6 million $93,308
May 27, 12 AM $0.0₉157
-0.46%
$15.67 million $92,979
May 26, 11 PM $0.0₉157
+0.09%
$15.74 million $93,089
May 26, 10 PM $0.0₉158
-1.28%
$15.77 million $92,681
May 26, 9 PM $0.0₉16
-2.05%
$15.96 million $92,541
May 26, 8 PM $0.0₉163
-0.08%
$16.3 million $91,805
May 26, 7 PM $0.0₉163
+0.00%
$16.3 million $92,008
May 26, 6 PM $0.0₉163
-0.15%
$16.3 million $90,666
May 26, 5 PM $0.0₉163
-0.94%
$16.33 million $89,383
May 26, 4 PM $0.0₉165
-0.17%
$16.47 million $86,854
May 26, 3 PM $0.0₉165
-1.08%
$16.49 million $87,337
May 26, 2 PM $0.0₉167
+0.40%
$16.68 million $83,430
May 26, 1 PM $0.0₉167
-0.12%
$16.68 million $80,760
May 26, 12 PM $0.0₉167
-0.22%
$16.7 million $80,122
May 26, 11 AM $0.0₉167
+0.06%
$16.73 million $79,656
May 26, 10 AM $0.0₉167
+1.27%
$16.72 million $78,770
May 26, 9 AM $0.0₉165
-0.19%
$16.51 million $78,604
May 26, 8 AM $0.0₉166
+0.35%
$16.57 million $77,927
May 26, 7 AM $0.0₉165
-1.16%
$16.51 million $77,972
May 26, 6 AM $0.0₉167
+1.03%
$16.72 million $78,103
May 26, 5 AM $0.0₉165
+0.04%
$16.51 million $78,393
May 26, 4 AM $0.0₉165
+0.37%
$16.5 million $76,634
May 26, 3 AM $0.0₉164
+0.28%
$16.43 million $77,179
May 26, 2 AM $0.0₉164
-0.23%
$16.38 million $77,152
May 26, 1 AM $0.0₉164
+0.31%
$16.4 million $75,355
May 26, 12 AM $0.0₉164
-0.26%
$16.35 million $78,492
May 25, 11 PM $0.0₉164
-0.17%
$16.4 million $75,870
May 25, 10 PM $0.0₉164
+0.04%
$16.42 million $76,743
May 25, 9 PM $0.0₉164
+0.02%
$16.42 million $77,921
May 25, 8 PM $0.0₉164
-1.61%
$16.41 million $79,270
May 25, 7 PM $0.0₉167
-0.07%
$16.68 million $79,090
May 25, 6 PM $0.0₉167
-0.01%
$16.69 million $78,299
May 25, 5 PM $0.0₉167
-0.57%
$16.7 million $78,747
May 25, 4 PM $0.0₉168
+0.12%
$16.79 million $78,126
May 25, 3 PM $0.0₉168
-0.03%
$16.78 million $77,862
May 25, 2 PM $0.0₉168
-0.04%
$16.78 million $77,175
May 25, 1 PM $0.0₉168
+0.11%
$16.78 million $78,677
May 25, 12 PM $0.0₉168
+0.08%
$16.76 million $79,148
May 25, 11 AM $0.0₉167
+0.90%
$16.74 million $78,599
May 25, 10 AM $0.0₉166
-0.51%
$16.59 million $81,972