Pitbull Historical Data

PIT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.0₉144
+0.13%
$ 14.36 million $ 89,733
Jun 11, 2 PM $ 0.0₉143
+1.31%
$ 14.34 million $ 90,641
Jun 11, 1 PM $ 0.0₉142
+1.21%
$ 14.15 million $ 89,829
Jun 11, 12 PM $ 0.0₉14
-0.04%
$ 13.98 million $ 91,209
Jun 11, 11 AM $ 0.0₉14
+0.79%
$ 13.99 million $ 91,827
Jun 11, 10 AM $ 0.0₉139
-0.55%
$ 13.88 million $ 91,205
Jun 11, 9 AM $ 0.0₉14
+0.23%
$ 13.96 million $ 92,752
Jun 11, 8 AM $ 0.0₉139
+0.30%
$ 13.93 million $ 92,785
Jun 11, 7 AM $ 0.0₉139
+1.01%
$ 13.88 million $ 92,136
Jun 11, 6 AM $ 0.0₉137
-0.09%
$ 13.73 million $ 93,215
Jun 11, 5 AM $ 0.0₉137
+0.06%
$ 13.75 million $ 91,854
Jun 11, 4 AM $ 0.0₉137
-0.20%
$ 13.72 million $ 91,768
Jun 11, 3 AM $ 0.0₉138
+0.30%
$ 13.76 million $ 91,430
Jun 11, 2 AM $ 0.0₉137
+0.38%
$ 13.73 million $ 89,285
Jun 11, 1 AM $ 0.0₉137
-1.66%
$ 13.7 million $ 89,242
Jun 11, 12 AM $ 0.0₉14
-2.72%
$ 13.96 million $ 88,925
Jun 10, 11 PM $ 0.0₉144
+0.00%
$ 14.36 million $ 88,409
Jun 10, 10 PM $ 0.0₉143
-0.12%
$ 14.33 million $ 88,552
Jun 10, 9 PM $ 0.0₉144
-0.48%
$ 14.35 million $ 90,306
Jun 10, 8 PM $ 0.0₉144
+0.00%
$ 14.43 million $ 90,872
Jun 10, 7 PM $ 0.0₉144
-2.70%
$ 14.4 million $ 92,079
Jun 10, 6 PM $ 0.0₉149
+0.34%
$ 14.87 million $ 90,151
Jun 10, 5 PM $ 0.0₉148
-0.18%
$ 14.82 million $ 96,717
Jun 10, 4 PM $ 0.0₉148
-0.44%
$ 14.85 million $ 103,803
Jun 10, 3 PM $ 0.0₉149
+0.25%
$ 14.89 million $ 109,697
Jun 10, 2 PM $ 0.0₉148
+0.26%
$ 14.84 million $ 110,264
Jun 10, 1 PM $ 0.0₉148
+0.51%
$ 14.8 million $ 112,845
Jun 10, 12 PM $ 0.0₉147
+1.06%
$ 14.72 million $ 112,544
Jun 10, 11 AM $ 0.0₉146
+0.39%
$ 14.57 million $ 111,624
Jun 10, 10 AM $ 0.0₉145
-0.18%
$ 14.51 million $ 111,965
Jun 10, 9 AM $ 0.0₉145
-1.47%
$ 14.54 million $ 111,218
Jun 10, 8 AM $ 0.0₉148
-0.28%
$ 14.75 million $ 115,797
Jun 10, 7 AM $ 0.0₉148
-0.25%
$ 14.8 million $ 114,986
Jun 10, 6 AM $ 0.0₉148
+0.51%
$ 14.83 million $ 114,832
Jun 10, 5 AM $ 0.0₉148
-0.93%
$ 14.76 million $ 115,971
Jun 10, 4 AM $ 0.0₉149
-0.14%
$ 14.89 million $ 116,212
Jun 10, 3 AM $ 0.0₉149
-0.04%
$ 14.91 million $ 117,990
Jun 10, 2 AM $ 0.0₉149
-0.52%
$ 14.92 million $ 118,449
Jun 10, 1 AM $ 0.0₉15
+0.43%
$ 14.99 million $ 117,491
Jun 10, 12 AM $ 0.0₉149
+0.02%
$ 14.93 million $ 118,288
Jun 9, 11 PM $ 0.0₉15
+0.29%
$ 14.98 million $ 120,287
Jun 9, 10 PM $ 0.0₉149
-0.10%
$ 14.94 million $ 120,160
Jun 9, 9 PM $ 0.0₉15
-0.42%
$ 14.95 million $ 116,924
Jun 9, 8 PM $ 0.0₉15
+0.65%
$ 15.02 million $ 116,544
Jun 9, 7 PM $ 0.0₉149
-1.38%
$ 14.92 million $ 115,855
Jun 9, 6 PM $ 0.0₉151
+1.37%
$ 15.13 million $ 114,591
Jun 9, 5 PM $ 0.0₉149
-3.55%
$ 14.93 million $ 110,339
Jun 9, 4 PM $ 0.0₉155
-1.00%
$ 15.47 million $ 104,554
Jun 9, 3 PM $ 0.0₉156
+0.35%
$ 15.63 million $ 97,996
Jun 9, 2 PM $ 0.0₉156
-1.39%
$ 15.58 million $ 98,177