Pitbull Historical Data

PIT Page 7
Date Close Price change Market cap Trading volume
Aug 10, 11 AM $0.0₉131
+0.01%
$13.11 million $67,594
Aug 10, 10 AM $0.0₉131
+0.18%
$13.11 million $67,652
Aug 10, 9 AM $0.0₉131
-0.08%
$13.09 million $67,367
Aug 10, 8 AM $0.0₉131
-0.15%
$13.1 million $67,645
Aug 10, 7 AM $0.0₉131
-0.37%
$13.12 million $68,176
Aug 10, 6 AM $0.0₉132
+0.13%
$13.17 million $67,839
Aug 10, 5 AM $0.0₉131
+0.12%
$13.15 million $68,108
Aug 10, 4 AM $0.0₉131
+0.01%
$13.13 million $67,455
Aug 10, 3 AM $0.0₉131
-1.00%
$13.13 million $67,200
Aug 10, 2 AM $0.0₉133
+0.13%
$13.27 million $66,000
Aug 10, 1 AM $0.0₉133
-0.07%
$13.26 million $65,901
Aug 10, 12 AM $0.0₉133
+0.19%
$13.26 million $65,313
Aug 9, 11 PM $0.0₉132
+1.05%
$13.23 million $65,438
Aug 9, 10 PM $0.0₉131
+0.01%
$13.09 million $64,441
Aug 9, 9 PM $0.0₉131
+0.09%
$13.09 million $63,879
Aug 9, 8 PM $0.0₉131
-0.05%
$13.07 million $63,816
Aug 9, 7 PM $0.0₉131
-0.54%
$13.08 million $63,366
Aug 9, 6 PM $0.0₉132
+0.07%
$13.15 million $63,127
Aug 9, 5 PM $0.0₉131
+0.07%
$13.14 million $62,638
Aug 9, 4 PM $0.0₉131
-0.01%
$13.13 million $62,915
Aug 9, 3 PM $0.0₉131
+0.22%
$13.13 million $62,817
Aug 9, 2 PM $0.0₉131
+0.31%
$13.11 million $62,750
Aug 9, 1 PM $0.0₉131
+0.62%
$13.06 million $62,654
Aug 9, 12 PM $0.0₉13
-0.15%
$12.96 million $62,352
Aug 9, 11 AM $0.0₉13
-0.08%
$12.98 million $63,330
Aug 9, 10 AM $0.0₉13
+0.01%
$12.98 million $63,653
Aug 9, 9 AM $0.0₉13
+0.07%
$12.98 million $64,033
Aug 9, 8 AM $0.0₉13
-0.07%
$12.97 million $63,577
Aug 9, 7 AM $0.0₉13
-0.23%
$12.98 million $63,230
Aug 9, 6 AM $0.0₉13
+0.00%
$13.01 million $63,499
Aug 9, 5 AM $0.0₉13
-0.03%
$13.01 million $63,532
Aug 9, 4 AM $0.0₉13
+0.38%
$13.01 million $64,164
Aug 9, 3 AM $0.0₉13
+0.00%
$12.96 million $64,493
Aug 9, 2 AM $0.0₉13
+0.06%
$12.96 million $64,086
Aug 9, 1 AM $0.0₉13
-0.14%
$12.95 million $64,203
Aug 9, 12 AM $0.0₉13
-0.73%
$12.97 million $64,033
Aug 8, 11 PM $0.0₉131
+0.00%
$13.07 million $64,272
Aug 8, 10 PM $0.0₉131
-0.69%
$13.07 million $64,149
Aug 8, 9 PM $0.0₉132
-0.03%
$13.16 million $63,967
Aug 8, 8 PM $0.0₉132
+0.28%
$13.16 million $63,861
Aug 8, 7 PM $0.0₉131
+1.25%
$13.12 million $63,444
Aug 8, 6 PM $0.0₉13
-0.18%
$12.96 million $63,263
Aug 8, 5 PM $0.0₉13
-0.04%
$12.98 million $63,516
Aug 8, 4 PM $0.0₉13
-0.82%
$12.99 million $64,088
Aug 8, 3 PM $0.0₉131
-0.22%
$13.09 million $64,525
Aug 8, 2 PM $0.0₉131
+1.94%
$13.12 million $64,513
Aug 8, 1 PM $0.0₉129
+0.03%
$12.87 million $65,769
Aug 8, 12 PM $0.0₉129
+0.36%
$12.87 million $67,034
Aug 8, 11 AM $0.0₉128
+0.16%
$12.82 million $68,120
Aug 8, 10 AM $0.0₉128
-2.00%
$12.8 million $69,208