Pitbull Historical Data

PIT Page 7
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.0₉132
+0.00%
$ 13.24 million $ 89,577
10:34 PM $ 0.0₉132
+0.00%
$ 13.24 million $ 89,549
10:33 PM $ 0.0₉132
+0.00%
$ 13.24 million $ 89,549
10:32 PM $ 0.0₉132
-0.12%
$ 13.24 million $ 90,608
10:31 PM $ 0.0₉133
+0.00%
$ 13.24 million $ 90,864
10:30 PM $ 0.0₉133
+0.00%
$ 13.24 million $ 90,864
10:29 PM $ 0.0₉133
+0.09%
$ 13.26 million $ 90,956
10:28 PM $ 0.0₉132
+0.00%
$ 13.26 million $ 90,956
10:27 PM $ 0.0₉132
-0.02%
$ 13.26 million $ 90,812
10:26 PM $ 0.0₉132
+0.05%
$ 13.26 million $ 90,812
10:25 PM $ 0.0₉132
+0.00%
$ 13.26 million $ 90,773
10:24 PM $ 0.0₉132
+0.00%
$ 13.24 million $ 90,716
10:23 PM $ 0.0₉132
+0.00%
$ 13.24 million $ 90,716
10:22 PM $ 0.0₉132
-0.09%
$ 13.24 million $ 90,729
10:21 PM $ 0.0₉133
+0.00%
$ 13.24 million $ 90,774
10:20 PM $ 0.0₉132
+0.00%
$ 13.24 million $ 90,774
10:19 PM $ 0.0₉132
+0.05%
$ 13.25 million $ 90,802
10:18 PM $ 0.0₉132
-0.05%
$ 13.25 million $ 90,799
10:17 PM $ 0.0₉132
+0.00%
$ 13.25 million $ 90,799
10:16 PM $ 0.0₉132
+0.05%
$ 13.25 million $ 90,475
10:15 PM $ 0.0₉132
+0.00%
$ 13.25 million $ 90,528
10:14 PM $ 0.0₉132
+0.00%
$ 13.25 million $ 90,528
10:13 PM $ 0.0₉132
+0.00%
$ 13.25 million $ 90,541
10:12 PM $ 0.0₉132
+0.05%
$ 13.25 million $ 90,522
10:11 PM $ 0.0₉133
+0.00%
$ 13.25 million $ 90,560
10:10 PM $ 0.0₉133
+0.05%
$ 13.25 million $ 90,560
10:09 PM $ 0.0₉132
+0.00%
$ 13.25 million $ 90,681
10:08 PM $ 0.0₉132
+0.00%
$ 13.25 million $ 90,784
10:07 PM $ 0.0₉132
-0.02%
$ 13.25 million $ 90,818
10:06 PM $ 0.0₉133
+0.00%
$ 13.25 million $ 90,818
10:05 PM $ 0.0₉132
+0.00%
$ 13.25 million $ 90,864
10:04 PM $ 0.0₉132
+0.00%
$ 13.25 million $ 90,892
10:03 PM $ 0.0₉132
+0.00%
$ 13.25 million $ 90,892
10:02 PM $ 0.0₉132
-0.02%
$ 13.25 million $ 90,892
10:01 PM $ 0.0₉132
+0.00%
$ 13.25 million $ 90,899
10:00 PM $ 0.0₉132
+0.00%
$ 13.25 million $ 90,899
9:59 PM $ 0.0₉132
-0.14%
$ 13.25 million $ 90,935
9:58 PM $ 0.0₉133
+0.09%
$ 13.25 million $ 90,871
9:57 PM $ 0.0₉133
-0.26%
$ 13.25 million $ 90,916
9:56 PM $ 0.0₉133
+0.00%
$ 13.25 million $ 90,916
9:55 PM $ 0.0₉133
+0.00%
$ 13.25 million $ 90,992
9:54 PM $ 0.0₉133
+0.00%
$ 13.29 million $ 90,992
9:53 PM $ 0.0₉133
+0.09%
$ 13.29 million $ 91,122
9:52 PM $ 0.0₉133
+0.04%
$ 13.29 million $ 91,132
9:51 PM $ 0.0₉133
-0.09%
$ 13.29 million $ 91,140
9:50 PM $ 0.0₉133
+0.00%
$ 13.29 million $ 91,140
9:49 PM $ 0.0₉133
+0.09%
$ 13.28 million $ 90,566
9:48 PM $ 0.0₉133
+0.00%
$ 13.28 million $ 90,646
9:47 PM $ 0.0₉133
+0.01%
$ 13.28 million $ 90,607
9:46 PM $ 0.0₉133
-0.05%
$ 13.28 million $ 90,607