Pitbull Historical Data

PIT Page 7
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 0.0₉151
+0.00%
$ 15.07 million $ 109,802
3:15 AM $ 0.0₉151
+0.00%
$ 15.07 million $ 109,887
3:14 AM $ 0.0₉151
-0.20%
$ 15.08 million $ 109,859
3:13 AM $ 0.0₉151
+0.00%
$ 15.08 million $ 109,859
3:12 AM $ 0.0₉151
+0.00%
$ 15.08 million $ 109,945
3:11 AM $ 0.0₉151
+0.14%
$ 15.08 million $ 109,908
3:10 AM $ 0.0₉151
-0.07%
$ 15.08 million $ 109,550
3:09 AM $ 0.0₉151
-0.27%
$ 15.08 million $ 109,484
3:08 AM $ 0.0₉151
+0.10%
$ 15.08 million $ 109,487
3:07 AM $ 0.0₉151
+0.00%
$ 15.08 million $ 109,445
3:06 AM $ 0.0₉151
-0.03%
$ 15.08 million $ 109,445
3:05 AM $ 0.0₉151
+0.02%
$ 15.08 million $ 109,490
3:04 AM $ 0.0₉151
+0.00%
$ 15.1 million $ 109,455
3:03 AM $ 0.0₉151
+0.00%
$ 15.1 million $ 109,446
3:02 AM $ 0.0₉151
+0.00%
$ 15.1 million $ 109,446
3:01 AM $ 0.0₉15
+0.01%
$ 15.1 million $ 109,522
3:00 AM $ 0.0₉151
+0.00%
$ 15.1 million $ 109,473
2:59 AM $ 0.0₉151
-0.71%
$ 15.1 million $ 109,468
2:58 AM $ 0.0₉152
+0.02%
$ 15.1 million $ 109,468
2:57 AM $ 0.0₉152
+0.00%
$ 15.1 million $ 109,468
2:56 AM $ 0.0₉152
+1.43%
$ 15.1 million $ 109,529
2:55 AM $ 0.0₉15
+0.03%
$ 15.1 million $ 109,553
2:54 AM $ 0.0₉15
+0.00%
$ 14.99 million $ 109,562
2:53 AM $ 0.0₉15
+0.00%
$ 14.99 million $ 109,562
2:52 AM $ 0.0₉15
+0.00%
$ 14.99 million $ 109,564
2:51 AM $ 0.0₉15
-0.22%
$ 14.99 million $ 109,542
2:50 AM $ 0.0₉15
+0.00%
$ 14.99 million $ 109,480
2:49 AM $ 0.0₉15
+0.07%
$ 15.03 million $ 109,480
2:48 AM $ 0.0₉15
+0.00%
$ 15.03 million $ 109,476
2:47 AM $ 0.0₉15
+0.00%
$ 15.03 million $ 109,494
2:46 AM $ 0.0₉15
+0.29%
$ 15.03 million $ 109,538
2:45 AM $ 0.0₉15
+0.00%
$ 15.03 million $ 109,529
2:44 AM $ 0.0₉15
+0.00%
$ 14.99 million $ 109,553
2:43 AM $ 0.0₉15
+0.00%
$ 14.99 million $ 109,339
2:42 AM $ 0.0₉147
+0.00%
$ 14.99 million $ 109,339
2:41 AM $ 0.0₉147
-0.01%
$ 14.99 million $ 109,356
2:40 AM $ 0.0₉148
+0.00%
$ 14.99 million $ 109,383
2:39 AM $ 0.0₉147
+0.00%
$ 14.72 million $ 109,395
2:38 AM $ 0.0₉147
+0.00%
$ 14.72 million $ 109,395
2:37 AM $ 0.0₉147
-0.39%
$ 14.72 million $ 109,442
2:36 AM $ 0.0₉148
+0.00%
$ 14.72 million $ 109,448
2:35 AM $ 0.0₉148
+0.39%
$ 14.72 million $ 109,495
2:34 AM $ 0.0₉147
+0.00%
$ 14.69 million $ 109,495
2:33 AM $ 0.0₉147
+0.00%
$ 14.69 million $ 109,552
2:32 AM $ 0.0₉148
+0.03%
$ 14.69 million $ 109,641
2:31 AM $ 0.0₉148
-0.12%
$ 14.69 million $ 109,690
2:30 AM $ 0.0₉148
+0.28%
$ 14.69 million $ 109,725
2:29 AM $ 0.0₉148
+0.00%
$ 14.77 million $ 109,756
2:28 AM $ 0.0₉148
+0.00%
$ 14.77 million $ 109,756
2:27 AM $ 0.0₉147
-0.11%
$ 14.77 million $ 109,723