Pitbull Historical Data

PIT Page 70
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.0₉191
+0.15%
$ 7.67 million $ 75,764
Feb 3, 11 PM $ 0.0₉191
-0.20%
$ 7.66 million $ 76,578
Feb 3, 10 PM $ 0.0₉191
+0.26%
$ 7.68 million $ 76,903
Feb 3, 9 PM $ 0.0₉191
-0.02%
$ 7.66 million $ 76,356
Feb 3, 8 PM $ 0.0₉191
+1.54%
$ 7.66 million $ 76,221
Feb 3, 7 PM $ 0.0₉188
-2.44%
$ 7.55 million $ 75,232
Feb 3, 6 PM $ 0.0₉192
-1.96%
$ 7.74 million $ 74,407
Feb 3, 5 PM $ 0.0₉196
-0.52%
$ 7.89 million $ 73,705
Feb 3, 4 PM $ 0.0₉2
-1.45%
$ 8.04 million $ 56,171
Feb 3, 3 PM $ 0.0₉203
+1.45%
$ 8.14 million $ 56,155
Feb 3, 2 PM $ 0.0₉2
-0.30%
$ 8.03 million $ 61,264
Feb 3, 1 PM $ 0.0₉2
+0.10%
$ 8.06 million $ 58,206
Feb 3, 12 PM $ 0.0₉2
+0.70%
$ 8.04 million $ 58,570
Feb 3, 11 AM $ 0.0₉2
-0.55%
$ 8.07 million $ 58,585
Feb 3, 10 AM $ 0.0₉201
+0.31%
$ 8.06 million $ 57,866
Feb 3, 9 AM $ 0.0₉201
-0.10%
$ 8.03 million $ 57,576
Feb 3, 8 AM $ 0.0₉201
+1.88%
$ 8.06 million $ 58,286
Feb 3, 7 AM $ 0.0₉196
+3.22%
$ 7.88 million $ 61,734
Feb 3, 6 AM $ 0.0₉19
-0.06%
$ 7.64 million $ 77,048
Feb 3, 5 AM $ 0.0₉19
+0.32%
$ 7.65 million $ 76,855
Feb 3, 4 AM $ 0.0₉19
-0.01%
$ 7.62 million $ 76,536
Feb 3, 3 AM $ 0.0₉19
-0.10%
$ 7.63 million $ 76,136
Feb 3, 2 AM $ 0.0₉19
-0.26%
$ 7.63 million $ 77,570
Feb 3, 1 AM $ 0.0₉19
-0.80%
$ 7.65 million $ 77,701
Feb 3, 12 AM $ 0.0₉192
-0.10%
$ 7.71 million $ 77,245
Feb 2, 11 PM $ 0.0₉192
-0.38%
$ 7.72 million $ 76,249
Feb 2, 10 PM $ 0.0₉193
+0.12%
$ 7.74 million $ 75,339
Feb 2, 9 PM $ 0.0₉193
-0.28%
$ 7.74 million $ 76,143
Feb 2, 8 PM $ 0.0₉193
-0.09%
$ 7.77 million $ 77,660
Feb 2, 7 PM $ 0.0₉193
-0.21%
$ 7.77 million $ 78,364
Feb 2, 6 PM $ 0.0₉194
+0.08%
$ 7.79 million $ 80,274
Feb 2, 5 PM $ 0.0₉194
+0.06%
$ 7.78 million $ 82,165
Feb 2, 4 PM $ 0.0₉194
+0.98%
$ 7.77 million $ 82,719
Feb 2, 3 PM $ 0.0₉192
+0.56%
$ 7.7 million $ 82,531
Feb 2, 2 PM $ 0.0₉19
+0.20%
$ 7.64 million $ 80,899
Feb 2, 1 PM $ 0.0₉19
-1.68%
$ 7.63 million $ 80,903
Feb 2, 12 PM $ 0.0₉193
+1.55%
$ 7.76 million $ 80,893
Feb 2, 11 AM $ 0.0₉189
-0.65%
$ 7.61 million $ 80,475
Feb 2, 10 AM $ 0.0₉191
+1.49%
$ 7.6 million $ 79,096
Feb 2, 9 AM $ 0.0₉188
-0.06%
$ 7.57 million $ 78,615
Feb 2, 8 AM $ 0.0₉189
+0.18%
$ 7.55 million $ 77,199
Feb 2, 7 AM $ 0.0₉189
-0.84%
$ 7.54 million $ 76,922
Feb 2, 6 AM $ 0.0₉19
+0.25%
$ 7.64 million $ 76,587
Feb 2, 5 AM $ 0.0₉19
-0.05%
$ 7.62 million $ 77,961
Feb 2, 4 AM $ 0.0₉19
-0.08%
$ 7.62 million $ 77,851
Feb 2, 3 AM $ 0.0₉19
-0.40%
$ 7.63 million $ 78,287
Feb 2, 2 AM $ 0.0₉191
+0.21%
$ 7.64 million $ 80,114
Feb 2, 1 AM $ 0.0₉19
-0.01%
$ 7.64 million $ 79,907
Feb 2, 12 AM $ 0.0₉19
+0.19%
$ 7.64 million $ 79,937
Feb 1, 11 PM $ 0.0₉19
+0.37%
$ 7.64 million $ 80,130