Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pitbull Historical Data

PIT Page 70
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 10 AM $0.0₉166
-0.51%
$16.59 million $81,972
May 25, 9 AM $0.0₉168
+0.93%
$16.76 million $79,871
May 25, 8 AM $0.0₉166
-0.08%
$16.61 million $79,150
May 25, 7 AM $0.0₉166
+0.83%
$16.6 million $78,275
May 25, 6 AM $0.0₉165
+0.51%
$16.52 million $77,904
May 25, 5 AM $0.0₉165
-0.19%
$16.49 million $77,137
May 25, 4 AM $0.0₉165
+0.62%
$16.48 million $76,895
May 25, 3 AM $0.0₉164
+0.38%
$16.42 million $77,010
May 25, 2 AM $0.0₉164
-0.83%
$16.36 million $76,611
May 25, 1 AM $0.0₉165
+0.31%
$16.47 million $76,324
May 25, 12 AM $0.0₉164
-0.16%
$16.43 million $76,137
May 24, 11 PM $0.0₉165
+0.70%
$16.46 million $75,852
May 24, 10 PM $0.0₉164
-0.15%
$16.44 million $75,344
May 24, 9 PM $0.0₉165
-0.69%
$16.46 million $73,011
May 24, 8 PM $0.0₉166
+0.81%
$16.58 million $76,133
May 24, 7 PM $0.0₉164
+1.00%
$16.4 million $79,711
May 24, 6 PM $0.0₉162
+0.77%
$16.24 million $80,358
May 24, 5 PM $0.0₉161
-0.73%
$16.11 million $80,443
May 24, 4 PM $0.0₉162
-1.68%
$16.23 million $80,943
May 24, 3 PM $0.0₉165
-0.40%
$16.51 million $80,607
May 24, 2 PM $0.0₉166
+0.71%
$16.58 million $80,923
May 24, 1 PM $0.0₉164
+0.82%
$16.43 million $79,801
May 24, 12 PM $0.0₉163
+1.18%
$16.27 million $80,192
May 24, 11 AM $0.0₉16
-0.31%
$16.02 million $80,842
May 24, 10 AM $0.0₉161
+0.02%
$16.07 million $80,899
May 24, 9 AM $0.0₉161
+0.18%
$16.07 million $81,078
May 24, 8 AM $0.0₉16
-0.20%
$16.04 million $82,488
May 24, 7 AM $0.0₉161
-0.05%
$16.07 million $84,502
May 24, 6 AM $0.0₉161
-0.50%
$16.07 million $88,142
May 24, 5 AM $0.0₉161
-0.10%
$16.15 million $88,057
May 24, 4 AM $0.0₉162
-0.19%
$16.16 million $88,260
May 24, 3 AM $0.0₉162
+0.28%
$16.19 million $88,309
May 24, 2 AM $0.0₉161
-0.29%
$16.15 million $89,083
May 24, 1 AM $0.0₉162
-0.07%
$16.22 million $89,230
May 24, 12 AM $0.0₉162
-0.25%
$16.19 million $89,186
May 23, 11 PM $0.0₉163
+0.45%
$16.29 million $90,465
May 23, 10 PM $0.0₉162
+0.07%
$16.21 million $91,224
May 23, 9 PM $0.0₉162
+1.22%
$16.19 million $91,110
May 23, 8 PM $0.0₉16
+2.29%
$16 million $86,751
May 23, 7 PM $0.0₉156
+3.49%
$15.59 million $83,995
May 23, 6 PM $0.0₉151
+0.07%
$15.06 million $86,796
May 23, 5 PM $0.0₉151
+0.03%
$15.07 million $87,694
May 23, 4 PM $0.0₉151
+0.05%
$15.07 million $87,671
May 23, 3 PM $0.0₉151
+0.36%
$15.06 million $87,843
May 23, 2 PM $0.0₉15
+0.13%
$15.01 million $88,556
May 23, 1 PM $0.0₉15
+0.78%
$14.99 million $92,277
May 23, 12 PM $0.0₉149
-0.02%
$14.87 million $90,122
May 23, 11 AM $0.0₉149
-0.12%
$14.88 million $91,584
May 23, 10 AM $0.0₉149
+0.42%
$14.9 million $91,544
May 23, 9 AM $0.0₉148
-1.84%
$14.83 million $92,476