Pitbull Historical Data

PIT Page 70
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $0.0₉14
+0.13%
$13.98 million $93,935
Apr 3, 1 AM $0.0₉14
-0.21%
$13.97 million $94,924
Apr 3, 12 AM $0.0₉14
+0.08%
$13.99 million $96,912
Apr 2, 11 PM $0.0₉14
+0.16%
$13.98 million $96,905
Apr 2, 10 PM $0.0₉14
-0.23%
$13.96 million $97,209
Apr 2, 9 PM $0.0₉14
+0.49%
$13.99 million $98,435
Apr 2, 8 PM $0.0₉14
-0.36%
$13.96 million $99,410
Apr 2, 7 PM $0.0₉14
-0.84%
$14.01 million $99,425
Apr 2, 6 PM $0.0₉141
-0.86%
$14.13 million $99,435
Apr 2, 5 PM $0.0₉143
+0.10%
$14.26 million $99,693
Apr 2, 4 PM $0.0₉142
+0.25%
$14.24 million $98,754
Apr 2, 3 PM $0.0₉142
-0.16%
$14.21 million $99,837
Apr 2, 2 PM $0.0₉142
+0.12%
$14.23 million $99,248
Apr 2, 1 PM $0.0₉142
+0.09%
$14.21 million $98,002
Apr 2, 12 PM $0.0₉142
+0.22%
$14.21 million $99,746
Apr 2, 11 AM $0.0₉142
-0.45%
$14.18 million $99,943
Apr 2, 10 AM $0.0₉142
+0.09%
$14.24 million $99,889
Apr 2, 9 AM $0.0₉143
-0.78%
$14.25 million $100,330
Apr 2, 8 AM $0.0₉144
-0.36%
$14.36 million $99,877
Apr 2, 7 AM $0.0₉144
-0.65%
$14.42 million $101,581
Apr 2, 6 AM $0.0₉145
+0.48%
$14.51 million $103,300
Apr 2, 5 AM $0.0₉144
-1.47%
$14.44 million $104,271
Apr 2, 4 AM $0.0₉147
-1.11%
$14.66 million $104,397
Apr 2, 3 AM $0.0₉148
-0.19%
$14.82 million $103,293
Apr 2, 2 AM $0.0₉148
-1.17%
$14.85 million $103,221
Apr 2, 1 AM $0.0₉15
-0.08%
$15.02 million $102,182
Apr 2, 12 AM $0.0₉15
+0.03%
$15.04 million $99,838
Apr 1, 11 PM $0.0₉15
-0.25%
$6.04 million $99,765
Apr 1, 10 PM $0.0₉151
+0.06%
$6.05 million $99,489
Apr 1, 9 PM $0.0₉15
+0.05%
$6.05 million $98,986
Apr 1, 8 PM $0.0₉15
+0.14%
$6.05 million $97,825
Apr 1, 7 PM $0.0₉15
+0.55%
$6.03 million $98,047
Apr 1, 6 PM $0.0₉149
+0.65%
$6 million $97,832
Apr 1, 5 PM $0.0₉148
+0.26%
$5.96 million $97,990
Apr 1, 4 PM $0.0₉148
+0.06%
$5.94 million $99,627
Apr 1, 3 PM $0.0₉148
-0.89%
$5.94 million $100,366
Apr 1, 2 PM $0.0₉149
+0.10%
$5.99 million $101,489
Apr 1, 1 PM $0.0₉149
-0.35%
$5.99 million $102,006
Apr 1, 12 PM $0.0₉149
+0.74%
$6.01 million $103,592
Apr 1, 11 AM $0.0₉148
-0.44%
$5.96 million $106,457
Apr 1, 10 AM $0.0₉149
+0.03%
$5.99 million $107,501
Apr 1, 9 AM $0.0₉149
-0.08%
$5.99 million $108,130
Apr 1, 8 AM $0.0₉149
-0.63%
$5.99 million $108,650
Apr 1, 7 AM $0.0₉149
+0.09%
$6.01 million $107,687
Apr 1, 6 AM $0.0₉149
+0.71%
$6 million $107,820
Apr 1, 5 AM $0.0₉148
+0.01%
$5.96 million $106,132
Apr 1, 4 AM $0.0₉148
-0.34%
$5.96 million $106,507
Apr 1, 3 AM $0.0₉149
+0.00%
$5.98 million $106,547
Apr 1, 2 AM $0.0₉149
+0.07%
$5.98 million $105,588
Apr 1, 1 AM $0.0₉149
+0.29%
$5.97 million $105,995