Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pitbull Historical Data

PIT Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 9 AM $0.0₉148
-1.84%
$14.83 million $92,476
May 23, 8 AM $0.0₉151
+0.13%
$15.11 million $92,059
May 23, 7 AM $0.0₉151
-0.05%
$15.1 million $90,915
May 23, 6 AM $0.0₉151
+0.09%
$15.1 million $88,840
May 23, 5 AM $0.0₉151
-0.06%
$15.1 million $89,686
May 23, 4 AM $0.0₉151
-0.32%
$15.11 million $90,276
May 23, 3 AM $0.0₉151
-0.13%
$15.15 million $90,293
May 23, 2 AM $0.0₉152
-0.26%
$15.15 million $89,329
May 23, 1 AM $0.0₉152
+0.20%
$15.18 million $89,800
May 23, 12 AM $0.0₉152
-0.02%
$15.17 million $88,184
May 22, 11 PM $0.0₉152
-0.30%
$15.18 million $87,054
May 22, 10 PM $0.0₉152
-0.06%
$15.2 million $86,507
May 22, 9 PM $0.0₉152
-0.01%
$15.21 million $85,232
May 22, 8 PM $0.0₉152
+0.03%
$15.23 million $86,750
May 22, 7 PM $0.0₉153
+0.21%
$15.29 million $85,059
May 22, 6 PM $0.0₉153
-0.25%
$15.26 million $83,001
May 22, 5 PM $0.0₉153
-0.14%
$15.3 million $83,069
May 22, 4 PM $0.0₉153
-0.20%
$15.32 million $85,419
May 22, 3 PM $0.0₉154
+0.22%
$15.36 million $82,775
May 22, 2 PM $0.0₉153
-0.42%
$15.32 million $84,708
May 22, 1 PM $0.0₉153
+0.14%
$15.34 million $84,116
May 22, 12 PM $0.0₉153
+0.07%
$15.32 million $85,074
May 22, 11 AM $0.0₉153
-0.80%
$15.31 million $85,466
May 22, 10 AM $0.0₉154
-0.19%
$15.43 million $87,097
May 22, 9 AM $0.0₉155
-2.45%
$15.46 million $87,551
May 22, 8 AM $0.0₉158
+0.21%
$15.85 million $86,632
May 22, 7 AM $0.0₉158
+0.13%
$15.81 million $87,102
May 22, 6 AM $0.0₉158
+1.03%
$15.79 million $86,061
May 22, 5 AM $0.0₉156
+2.18%
$15.63 million $85,636
May 22, 4 AM $0.0₉153
+0.13%
$15.3 million $85,090
May 22, 3 AM $0.0₉153
-0.29%
$15.28 million $85,712
May 22, 2 AM $0.0₉153
+0.31%
$15.32 million $85,552
May 22, 1 AM $0.0₉153
+0.00%
$15.29 million $86,545
May 22, 12 AM $0.0₉153
+0.63%
$15.29 million $87,473
May 21, 11 PM $0.0₉153
-1.19%
$15.26 million $87,786
May 21, 10 PM $0.0₉155
+1.76%
$15.49 million $87,518
May 21, 9 PM $0.0₉152
-0.10%
$15.21 million $87,795
May 21, 8 PM $0.0₉152
+0.00%
$15.22 million $87,911
May 21, 7 PM $0.0₉152
+0.03%
$15.22 million $87,882
May 21, 6 PM $0.0₉152
-0.03%
$15.22 million $87,884
May 21, 5 PM $0.0₉152
+0.40%
$15.23 million $85,013
May 21, 4 PM $0.0₉151
+0.21%
$15.13 million $83,172
May 21, 3 PM $0.0₉151
-0.05%
$15.13 million $83,989
May 21, 2 PM $0.0₉151
-0.04%
$15.14 million $84,891
May 21, 1 PM $0.0₉151
+0.21%
$15.12 million $87,182
May 21, 12 PM $0.0₉151
-0.08%
$15.09 million $85,312
May 21, 11 AM $0.0₉151
-0.32%
$15.1 million $86,257
May 21, 10 AM $0.0₉152
-0.53%
$15.15 million $85,100
May 21, 9 AM $0.0₉152
-0.26%
$15.23 million $85,293
May 21, 8 AM $0.0₉153
+0.10%
$15.27 million $86,557