Pitbull Historical Data

PIT Page 71
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $0.0₉149
+0.29%
$5.97 million $105,995
Apr 1, 12 AM $0.0₉148
+0.11%
$5.96 million $107,204
Mar 31, 11 PM $0.0₉148
+0.72%
$5.95 million $107,694
Mar 31, 10 PM $0.0₉147
-0.70%
$5.91 million $107,159
Mar 31, 9 PM $0.0₉148
-0.06%
$5.95 million $107,110
Mar 31, 8 PM $0.0₉148
+0.42%
$5.95 million $107,990
Mar 31, 7 PM $0.0₉147
+0.55%
$5.93 million $107,515
Mar 31, 6 PM $0.0₉147
-1.26%
$5.9 million $108,091
Mar 31, 5 PM $0.0₉149
+0.66%
$5.97 million $107,701
Mar 31, 4 PM $0.0₉148
+1.58%
$5.93 million $105,363
Mar 31, 3 PM $0.0₉145
-0.14%
$5.84 million $103,788
Mar 31, 2 PM $0.0₉146
+1.05%
$5.85 million $103,285
Mar 31, 1 PM $0.0₉144
-0.26%
$5.79 million $103,213
Mar 31, 12 PM $0.0₉144
-0.78%
$5.8 million $99,204
Mar 31, 11 AM $0.0₉146
-0.92%
$5.85 million $95,441
Mar 31, 10 AM $0.0₉147
+0.03%
$5.91 million $94,699
Mar 31, 9 AM $0.0₉147
-0.14%
$5.9 million $93,305
Mar 31, 8 AM $0.0₉147
+0.51%
$5.91 million $92,493
Mar 31, 7 AM $0.0₉146
-0.13%
$5.88 million $92,679
Mar 31, 6 AM $0.0₉147
-1.05%
$5.89 million $91,818
Mar 31, 5 AM $0.0₉148
-0.66%
$5.95 million $91,347
Mar 31, 4 AM $0.0₉149
-0.14%
$5.99 million $90,190
Mar 31, 3 AM $0.0₉149
+0.07%
$6 million $90,740
Mar 31, 2 AM $0.0₉149
+0.05%
$6 million $91,273
Mar 31, 1 AM $0.0₉149
+0.10%
$6 million $91,539
Mar 31, 12 AM $0.0₉149
-0.19%
$5.99 million $89,745
Mar 30, 11 PM $0.0₉149
+0.21%
$14.93 million $91,305
Mar 30, 10 PM $0.0₉149
-0.02%
$14.9 million $92,303
Mar 30, 9 PM $0.0₉149
+0.02%
$14.91 million $94,669
Mar 30, 8 PM $0.0₉149
-0.07%
$14.9 million $94,468
Mar 30, 7 PM $0.0₉149
-0.01%
$14.91 million $93,946
Mar 30, 6 PM $0.0₉149
+0.03%
$14.91 million $93,820
Mar 30, 5 PM $0.0₉149
-0.15%
$14.91 million $92,731
Mar 30, 4 PM $0.0₉149
+0.40%
$14.93 million $91,715
Mar 30, 3 PM $0.0₉149
-0.17%
$14.87 million $91,344
Mar 30, 2 PM $0.0₉149
+0.30%
$14.9 million $90,522
Mar 30, 1 PM $0.0₉149
-0.55%
$14.85 million $89,194
Mar 30, 12 PM $0.0₉149
+0.21%
$14.93 million $88,737
Mar 30, 11 AM $0.0₉149
-0.19%
$14.9 million $87,543
Mar 30, 10 AM $0.0₉149
-0.64%
$14.93 million $87,374
Mar 30, 9 AM $0.0₉15
+0.42%
$15.03 million $87,498
Mar 30, 8 AM $0.0₉15
-0.97%
$14.96 million $87,055
Mar 30, 7 AM $0.0₉151
+0.75%
$15.11 million $85,532
Mar 30, 6 AM $0.0₉15
+0.66%
$15.04 million $85,404
Mar 30, 5 AM $0.0₉15
-0.03%
$14.99 million $85,961
Mar 30, 4 AM $0.0₉15
+0.21%
$15 million $86,482
Mar 30, 3 AM $0.0₉15
-0.55%
$14.96 million $85,089
Mar 30, 2 AM $0.0₉15
+0.81%
$15.05 million $84,678
Mar 30, 1 AM $0.0₉15
+0.16%
$14.97 million $83,281
Mar 30, 12 AM $0.0₉149
+0.08%
$14.91 million $82,551