Pitbull Historical Data

PIT Page 71
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.0₉19
+0.19%
$ 7.64 million $ 79,937
Feb 1, 11 PM $ 0.0₉19
+0.37%
$ 7.64 million $ 80,130
Feb 1, 10 PM $ 0.0₉189
+0.19%
$ 7.61 million $ 80,029
Feb 1, 9 PM $ 0.0₉189
+0.05%
$ 7.6 million $ 79,485
Feb 1, 8 PM $ 0.0₉189
-0.07%
$ 7.59 million $ 79,024
Feb 1, 7 PM $ 0.0₉189
-2.86%
$ 7.6 million $ 78,251
Feb 1, 6 PM $ 0.0₉195
+2.31%
$ 7.82 million $ 76,596
Feb 1, 5 PM $ 0.0₉19
+0.90%
$ 7.65 million $ 79,422
Feb 1, 4 PM $ 0.0₉189
+0.56%
$ 7.58 million $ 81,092
Feb 1, 3 PM $ 0.0₉188
-2.63%
$ 7.54 million $ 81,386
Feb 1, 2 PM $ 0.0₉193
+0.06%
$ 7.74 million $ 81,068
Feb 1, 1 PM $ 0.0₉192
-0.14%
$ 7.74 million $ 83,239
Feb 1, 12 PM $ 0.0₉193
+0.07%
$ 7.74 million $ 84,152
Feb 1, 11 AM $ 0.0₉193
+0.11%
$ 7.76 million $ 84,281
Feb 1, 10 AM $ 0.0₉192
-1.13%
$ 7.73 million $ 84,744
Feb 1, 9 AM $ 0.0₉194
+0.52%
$ 7.8 million $ 84,685
Feb 1, 8 AM $ 0.0₉193
+0.03%
$ 7.76 million $ 84,852
Feb 1, 7 AM $ 0.0₉193
-1.76%
$ 7.76 million $ 84,867
Feb 1, 6 AM $ 0.0₉197
-0.75%
$ 7.91 million $ 84,600
Feb 1, 5 AM $ 0.0₉198
-0.03%
$ 7.97 million $ 85,065
Feb 1, 4 AM $ 0.0₉198
-0.70%
$ 7.96 million $ 85,373
Feb 1, 3 AM $ 0.0₉199
-2.93%
$ 8.02 million $ 84,680
Feb 1, 2 AM $ 0.0₉204
-1.15%
$ 8.19 million $ 87,404
Feb 1, 1 AM $ 0.0₉206
+0.66%
$ 8.29 million $ 71,255
Feb 1, 12 AM $ 0.0₉206
+3.52%
$ 8.27 million $ 71,359
Jan 31, 11 PM $ 0.0₉198
+2.10%
$ 7.95 million $ 86,401
Jan 31, 10 PM $ 0.0₉193
-1.54%
$ 7.76 million $ 86,623
Jan 31, 9 PM $ 0.0₉196
-0.76%
$ 7.88 million $ 86,339
Jan 31, 8 PM $ 0.0₉198
+1.40%
$ 7.95 million $ 72,098
Jan 31, 7 PM $ 0.0₉195
+1.31%
$ 7.84 million $ 85,552
Jan 31, 6 PM $ 0.0₉192
-3.17%
$ 7.77 million $ 85,291
Jan 31, 5 PM $ 0.0₉199
-4.90%
$ 7.97 million $ 81,221
Jan 31, 4 PM $ 0.0₉209
-2.20%
$ 8.41 million $ 64,916
Jan 31, 3 PM $ 0.0₉214
-0.25%
$ 8.58 million $ 64,696
Jan 31, 2 PM $ 0.0₉214
-1.59%
$ 8.61 million $ 62,172
Jan 31, 1 PM $ 0.0₉216
+2.31%
$ 8.69 million $ 62,786
Jan 31, 12 PM $ 0.0₉211
+0.93%
$ 8.49 million $ 76,231
Jan 31, 11 AM $ 0.0₉209
-0.96%
$ 8.39 million $ 75,749
Jan 31, 10 AM $ 0.0₉211
-0.72%
$ 8.47 million $ 75,569
Jan 31, 9 AM $ 0.0₉213
+1.08%
$ 8.55 million $ 75,263
Jan 31, 8 AM $ 0.0₉211
-2.75%
$ 8.46 million $ 75,921
Jan 31, 7 AM $ 0.0₉216
-1.24%
$ 8.7 million $ 75,934
Jan 31, 6 AM $ 0.0₉219
-0.08%
$ 8.81 million $ 75,745
Jan 31, 5 AM $ 0.0₉219
+0.68%
$ 8.8 million $ 61,846
Jan 31, 4 AM $ 0.0₉218
-0.05%
$ 8.74 million $ 71,686
Jan 31, 3 AM $ 0.0₉218
+0.02%
$ 8.75 million $ 71,344
Jan 31, 2 AM $ 0.0₉217
+0.04%
$ 8.74 million $ 71,412
Jan 31, 1 AM $ 0.0₉217
-0.33%
$ 8.7 million $ 71,707
Jan 31, 12 AM $ 0.0₉218
-0.04%
$ 8.76 million $ 71,383
Jan 30, 11 PM $ 0.0₉218
+0.69%
$ 8.76 million $ 71,428