Pitbull Historical Data

PIT Page 72
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $0.0₉149
+0.08%
$14.91 million $82,551
Mar 29, 11 PM $0.0₉149
+0.14%
$14.9 million $80,809
Mar 29, 10 PM $0.0₉149
-0.53%
$14.88 million $79,855
Mar 29, 9 PM $0.0₉151
+1.67%
$15.09 million $78,266
Mar 29, 8 PM $0.0₉148
-0.03%
$14.84 million $77,724
Mar 29, 7 PM $0.0₉149
+0.69%
$14.86 million $77,492
Mar 29, 6 PM $0.0₉148
-0.54%
$14.76 million $77,102
Mar 29, 5 PM $0.0₉148
-0.13%
$14.84 million $77,495
Mar 29, 4 PM $0.0₉149
+0.11%
$14.86 million $77,421
Mar 29, 3 PM $0.0₉148
-0.06%
$14.83 million $76,623
Mar 29, 2 PM $0.0₉148
-0.13%
$14.84 million $77,211
Mar 29, 1 PM $0.0₉149
+0.09%
$14.86 million $78,044
Mar 29, 12 PM $0.0₉148
+0.05%
$14.85 million $78,805
Mar 29, 11 AM $0.0₉148
-0.37%
$14.84 million $78,646
Mar 29, 10 AM $0.0₉149
-0.43%
$14.9 million $78,638
Mar 29, 9 AM $0.0₉15
-0.11%
$14.96 million $78,648
Mar 29, 8 AM $0.0₉15
-0.19%
$14.96 million $78,730
Mar 29, 7 AM $0.0₉15
-0.06%
$14.99 million $79,606
Mar 29, 6 AM $0.0₉15
-0.10%
$15 million $79,143
Mar 29, 5 AM $0.0₉15
-0.02%
$15 million $78,769
Mar 29, 4 AM $0.0₉15
+1.52%
$15.03 million $78,909
Mar 29, 3 AM $0.0₉149
+0.12%
$14.87 million $78,944
Mar 29, 2 AM $0.0₉149
+0.11%
$14.87 million $78,743
Mar 29, 1 AM $0.0₉149
+0.54%
$14.85 million $79,446
Mar 29, 12 AM $0.0₉148
-0.45%
$14.77 million $80,464
Mar 28, 11 PM $0.0₉148
-1.39%
$5.96 million $80,442
Mar 28, 10 PM $0.0₉15
-0.25%
$6.05 million $79,937
Mar 28, 9 PM $0.0₉151
+0.21%
$6.06 million $79,964
Mar 28, 8 PM $0.0₉15
-0.02%
$6.05 million $80,149
Mar 28, 7 PM $0.0₉151
+0.21%
$6.05 million $82,409
Mar 28, 6 PM $0.0₉15
-0.08%
$6.04 million $84,722
Mar 28, 5 PM $0.0₉15
-0.47%
$6.04 million $85,492
Mar 28, 4 PM $0.0₉151
+0.35%
$6.07 million $86,373
Mar 28, 3 PM $0.0₉15
-0.24%
$6.04 million $88,461
Mar 28, 2 PM $0.0₉151
+0.23%
$6.06 million $89,571
Mar 28, 1 PM $0.0₉15
-0.06%
$6.04 million $90,860
Mar 28, 12 PM $0.0₉151
-0.01%
$6.05 million $93,038
Mar 28, 11 AM $0.0₉151
-0.82%
$6.05 million $94,828
Mar 28, 10 AM $0.0₉151
-0.53%
$6.07 million $97,467
Mar 28, 9 AM $0.0₉152
-0.08%
$6.1 million $101,024
Mar 28, 8 AM $0.0₉152
+0.29%
$6.11 million $101,899
Mar 28, 7 AM $0.0₉152
-0.08%
$6.09 million $104,225
Mar 28, 6 AM $0.0₉152
+0.05%
$6.1 million $105,740
Mar 28, 5 AM $0.0₉152
+0.10%
$6.09 million $108,558
Mar 28, 4 AM $0.0₉151
+0.02%
$6.09 million $108,056
Mar 28, 3 AM $0.0₉151
+0.06%
$6.09 million $109,414
Mar 28, 2 AM $0.0₉151
-0.15%
$6.08 million $109,902
Mar 28, 1 AM $0.0₉152
-0.07%
$6.09 million $109,780
Mar 28, 12 AM $0.0₉152
-0.02%
$6.1 million $110,082
Mar 27, 11 PM $0.0₉152
+0.15%
$6.1 million $110,324