Pitbull Historical Data

PIT Page 72
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.0₉218
-0.04%
$ 8.76 million $ 71,383
Jan 30, 11 PM $ 0.0₉218
+0.69%
$ 8.76 million $ 71,428
Jan 30, 10 PM $ 0.0₉216
+0.37%
$ 8.7 million $ 71,077
Jan 30, 9 PM $ 0.0₉216
-0.60%
$ 8.69 million $ 70,912
Jan 30, 8 PM $ 0.0₉218
+0.79%
$ 8.78 million $ 70,751
Jan 30, 7 PM $ 0.0₉217
-2.36%
$ 8.72 million $ 71,135
Jan 30, 6 PM $ 0.0₉217
-2.82%
$ 8.74 million $ 71,378
Jan 30, 5 PM $ 0.0₉225
+0.59%
$ 9.05 million $ 59,800
Jan 30, 4 PM $ 0.0₉224
+2.64%
$ 8.99 million $ 57,705
Jan 30, 3 PM $ 0.0₉218
+3.27%
$ 8.76 million $ 70,909
Jan 30, 2 PM $ 0.0₉211
+0.03%
$ 8.48 million $ 75,103
Jan 30, 1 PM $ 0.0₉211
+0.83%
$ 8.48 million $ 74,986
Jan 30, 12 PM $ 0.0₉209
-0.61%
$ 8.41 million $ 75,403
Jan 30, 11 AM $ 0.0₉21
-0.03%
$ 8.47 million $ 75,768
Jan 30, 10 AM $ 0.0₉211
+0.28%
$ 8.46 million $ 75,937
Jan 30, 9 AM $ 0.0₉21
-1.40%
$ 8.44 million $ 76,372
Jan 30, 8 AM $ 0.0₉213
-0.11%
$ 8.56 million $ 75,707
Jan 30, 7 AM $ 0.0₉213
+0.33%
$ 8.56 million $ 75,203
Jan 30, 6 AM $ 0.0₉213
+0.23%
$ 8.54 million $ 75,713
Jan 30, 5 AM $ 0.0₉212
-0.80%
$ 8.52 million $ 75,975
Jan 30, 4 AM $ 0.0₉214
-0.23%
$ 8.61 million $ 76,897
Jan 30, 3 AM $ 0.0₉214
-0.38%
$ 8.6 million $ 77,526
Jan 30, 2 AM $ 0.0₉216
+0.42%
$ 8.7 million $ 80,596
Jan 30, 1 AM $ 0.0₉216
-0.39%
$ 8.67 million $ 75,300
Jan 30, 12 AM $ 0.0₉217
+0.21%
$ 8.7 million $ 75,576
Jan 29, 11 PM $ 0.0₉216
+0.19%
$ 8.69 million $ 75,866
Jan 29, 10 PM $ 0.0₉216
+0.26%
$ 8.69 million $ 75,966
Jan 29, 9 PM $ 0.0₉216
-0.15%
$ 8.67 million $ 76,327
Jan 29, 8 PM $ 0.0₉216
-0.63%
$ 8.68 million $ 76,487
Jan 29, 7 PM $ 0.0₉216
+0.31%
$ 8.69 million $ 76,777
Jan 29, 6 PM $ 0.0₉215
-0.14%
$ 8.65 million $ 76,196
Jan 29, 5 PM $ 0.0₉216
+1.58%
$ 8.68 million $ 76,431
Jan 29, 4 PM $ 0.0₉216
+0.09%
$ 8.71 million $ 76,685
Jan 29, 3 PM $ 0.0₉216
-3.23%
$ 8.69 million $ 76,136
Jan 29, 2 PM $ 0.0₉223
-0.44%
$ 8.85 million $ 72,870
Jan 29, 1 PM $ 0.0₉224
-0.56%
$ 9.01 million $ 73,037
Jan 29, 12 PM $ 0.0₉226
-0.17%
$ 9.07 million $ 73,236
Jan 29, 11 AM $ 0.0₉226
+0.22%
$ 9.09 million $ 72,873
Jan 29, 10 AM $ 0.0₉225
-0.26%
$ 9.04 million $ 73,461
Jan 29, 9 AM $ 0.0₉226
-0.20%
$ 9.07 million $ 73,043
Jan 29, 8 AM $ 0.0₉226
+0.32%
$ 9.08 million $ 73,227
Jan 29, 7 AM $ 0.0₉225
+0.55%
$ 9.05 million $ 73,051
Jan 29, 6 AM $ 0.0₉224
-0.28%
$ 9 million $ 72,287
Jan 29, 5 AM $ 0.0₉225
-0.90%
$ 9.03 million $ 72,224
Jan 29, 4 AM $ 0.0₉227
-0.31%
$ 9.11 million $ 70,095
Jan 29, 3 AM $ 0.0₉227
+0.06%
$ 9.14 million $ 71,789
Jan 29, 2 AM $ 0.0₉227
-0.04%
$ 9.13 million $ 72,792
Jan 29, 1 AM $ 0.0₉227
+0.06%
$ 9.13 million $ 72,403
Jan 29, 12 AM $ 0.0₉227
-0.10%
$ 9.13 million $ 72,334
Jan 28, 11 PM $ 0.0₉227
+0.04%
$ 9.14 million $ 72,152