Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pitbull Historical Data

PIT Page 72
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 8 AM $0.0₉153
+0.10%
$15.27 million $86,557
May 21, 7 AM $0.0₉153
+0.05%
$15.26 million $86,440
May 21, 6 AM $0.0₉153
-0.03%
$15.25 million $86,366
May 21, 5 AM $0.0₉153
-0.01%
$15.25 million $87,030
May 21, 4 AM $0.0₉153
+0.09%
$15.26 million $88,361
May 21, 3 AM $0.0₉152
+0.09%
$15.25 million $88,168
May 21, 2 AM $0.0₉152
+0.35%
$15.24 million $89,338
May 21, 1 AM $0.0₉152
+0.18%
$15.18 million $88,962
May 21, 12 AM $0.0₉151
+0.12%
$15.15 million $89,314
May 20, 11 PM $0.0₉151
+0.24%
$15.13 million $88,970
May 20, 10 PM $0.0₉151
-0.07%
$15.09 million $88,841
May 20, 9 PM $0.0₉151
+0.09%
$15.1 million $88,279
May 20, 8 PM $0.0₉151
-0.41%
$15.09 million $88,402
May 20, 7 PM $0.0₉152
-0.72%
$15.15 million $88,951
May 20, 6 PM $0.0₉153
+0.18%
$15.26 million $88,791
May 20, 5 PM $0.0₉152
-1.88%
$15.24 million $88,441
May 20, 4 PM $0.0₉155
+2.20%
$15.53 million $89,193
May 20, 3 PM $0.0₉152
+1.20%
$15.16 million $88,767
May 20, 2 PM $0.0₉15
+0.12%
$14.98 million $87,458
May 20, 1 PM $0.0₉15
+0.06%
$14.96 million $90,431
May 20, 12 PM $0.0₉15
+0.01%
$14.96 million $90,473
May 20, 11 AM $0.0₉15
-0.56%
$14.98 million $85,002
May 20, 10 AM $0.0₉151
+0.80%
$15.07 million $83,603
May 20, 9 AM $0.0₉149
-0.16%
$14.95 million $86,861
May 20, 8 AM $0.0₉15
-0.30%
$14.98 million $88,961
May 20, 7 AM $0.0₉15
+0.58%
$15 million $89,006
May 20, 6 AM $0.0₉149
+0.10%
$14.92 million $89,603
May 20, 5 AM $0.0₉149
+0.00%
$14.93 million $91,940
May 20, 4 AM $0.0₉149
-0.15%
$14.91 million $91,696
May 20, 3 AM $0.0₉149
-0.05%
$14.92 million $91,875
May 20, 2 AM $0.0₉149
+0.14%
$14.94 million $91,409
May 20, 1 AM $0.0₉149
-0.03%
$14.92 million $92,364
May 20, 12 AM $0.0₉149
-0.24%
$14.91 million $92,544
May 19, 11 PM $0.0₉149
+0.15%
$14.94 million $92,944
May 19, 10 PM $0.0₉149
-0.09%
$14.93 million $92,268
May 19, 9 PM $0.0₉15
-0.06%
$14.97 million $94,010
May 19, 8 PM $0.0₉15
+0.18%
$14.99 million $93,975
May 19, 7 PM $0.0₉15
-0.68%
$14.96 million $94,548
May 19, 6 PM $0.0₉151
+0.11%
$15.06 million $96,040
May 19, 5 PM $0.0₉15
+1.24%
$15.04 million $97,772
May 19, 4 PM $0.0₉149
-0.59%
$14.86 million $97,950
May 19, 3 PM $0.0₉149
-0.22%
$14.94 million $100,983
May 19, 2 PM $0.0₉15
+1.22%
$15.01 million $103,071
May 19, 1 PM $0.0₉148
-0.74%
$14.82 million $103,820
May 19, 12 PM $0.0₉149
-0.89%
$14.93 million $102,075
May 19, 11 AM $0.0₉151
-0.14%
$15.07 million $104,004
May 19, 10 AM $0.0₉151
+0.27%
$15.09 million $104,771
May 19, 9 AM $0.0₉15
+0.20%
$15.05 million $103,838
May 19, 8 AM $0.0₉15
-0.15%
$15.01 million $104,127
May 19, 7 AM $0.0₉15
+0.20%
$15.03 million $104,543