Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pitbull Historical Data

PIT Page 73
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 7 AM $0.0₉15
+0.20%
$15.03 million $104,543
May 19, 6 AM $0.0₉15
-1.20%
$15.01 million $104,979
May 19, 5 AM $0.0₉152
-0.63%
$15.24 million $103,503
May 19, 4 AM $0.0₉154
+0.41%
$15.37 million $102,769
May 19, 3 AM $0.0₉153
-2.01%
$15.32 million $104,887
May 19, 2 AM $0.0₉156
+0.17%
$15.63 million $105,104
May 19, 1 AM $0.0₉156
-0.06%
$15.61 million $104,557
May 19, 12 AM $0.0₉156
+0.15%
$15.62 million $105,356
May 18, 11 PM $0.0₉156
-0.11%
$15.59 million $107,012
May 18, 10 PM $0.0₉156
+0.42%
$15.63 million $111,878
May 18, 9 PM $0.0₉156
-0.49%
$15.58 million $113,093
May 18, 8 PM $0.0₉156
-1.70%
$15.61 million $114,430
May 18, 7 PM $0.0₉159
+0.18%
$15.87 million $115,953
May 18, 6 PM $0.0₉158
+0.00%
$15.84 million $113,009
May 18, 5 PM $0.0₉158
+0.09%
$15.84 million $111,477
May 18, 4 PM $0.0₉158
-0.11%
$15.83 million $109,160
May 18, 3 PM $0.0₉158
+0.13%
$15.84 million $105,587
May 18, 2 PM $0.0₉158
-0.54%
$15.82 million $102,216
May 18, 1 PM $0.0₉159
-0.32%
$15.91 million $99,411
May 18, 12 PM $0.0₉16
+0.94%
$15.96 million $96,428
May 18, 11 AM $0.0₉158
-0.09%
$15.82 million $94,677
May 18, 10 AM $0.0₉158
-0.05%
$15.83 million $94,308
May 18, 9 AM $0.0₉158
-0.35%
$15.84 million $95,237
May 18, 8 AM $0.0₉159
-1.10%
$15.89 million $97,959
May 18, 7 AM $0.0₉161
-0.28%
$16.07 million $91,798
May 18, 6 AM $0.0₉161
-1.04%
$16.12 million $90,077
May 18, 5 AM $0.0₉163
+0.08%
$16.28 million $88,788
May 18, 4 AM $0.0₉163
+0.32%
$16.27 million $87,617
May 18, 3 AM $0.0₉162
-0.28%
$16.22 million $84,960
May 18, 2 AM $0.0₉163
+0.30%
$16.27 million $83,741
May 18, 1 AM $0.0₉162
+0.27%
$16.22 million $83,359
May 18, 12 AM $0.0₉162
+0.25%
$16.17 million $82,517
May 17, 11 PM $0.0₉161
+0.23%
$16.13 million $84,840
May 17, 10 PM $0.0₉161
-0.17%
$16.09 million $79,542
May 17, 9 PM $0.0₉161
-3.58%
$16.12 million $78,624
May 17, 8 PM $0.0₉167
-0.47%
$16.72 million $73,456
May 17, 7 PM $0.0₉168
+0.07%
$16.8 million $73,641
May 17, 6 PM $0.0₉168
-0.17%
$16.79 million $74,732
May 17, 5 PM $0.0₉168
+0.81%
$16.84 million $75,510
May 17, 4 PM $0.0₉167
-0.22%
$16.7 million $76,702
May 17, 3 PM $0.0₉167
-0.87%
$16.74 million $77,042
May 17, 2 PM $0.0₉169
+0.20%
$16.9 million $77,487
May 17, 1 PM $0.0₉168
+0.47%
$16.84 million $77,686
May 17, 12 PM $0.0₉168
-0.78%
$16.76 million $78,595
May 17, 11 AM $0.0₉169
-1.05%
$16.89 million $75,050
May 17, 10 AM $0.0₉17
-0.13%
$17.04 million $76,856
May 17, 9 AM $0.0₉17
-1.06%
$17.05 million $81,495
May 17, 8 AM $0.0₉172
-1.31%
$17.23 million $83,577
May 17, 7 AM $0.0₉175
-0.14%
$17.46 million $83,917
May 17, 6 AM $0.0₉174
-0.04%
$17.4 million $87,454