Pitbull Historical Data

PIT Page 73
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $0.0₉152
+0.15%
$6.1 million $110,324
Mar 27, 10 PM $0.0₉151
-0.14%
$6.09 million $111,381
Mar 27, 9 PM $0.0₉152
+0.03%
$6.09 million $111,098
Mar 27, 8 PM $0.0₉152
-0.07%
$6.09 million $110,378
Mar 27, 7 PM $0.0₉152
+0.22%
$6.1 million $111,593
Mar 27, 6 PM $0.0₉151
+0.03%
$6.08 million $109,005
Mar 27, 5 PM $0.0₉151
+0.00%
$6.08 million $110,491
Mar 27, 4 PM $0.0₉151
-0.14%
$6.08 million $110,035
Mar 27, 3 PM $0.0₉151
+0.09%
$6.09 million $109,924
Mar 27, 2 PM $0.0₉151
-0.12%
$6.08 million $109,882
Mar 27, 1 PM $0.0₉152
-0.17%
$6.09 million $107,688
Mar 27, 12 PM $0.0₉152
-0.10%
$6.11 million $107,233
Mar 27, 11 AM $0.0₉152
-0.06%
$6.11 million $106,903
Mar 27, 10 AM $0.0₉152
-1.82%
$6.12 million $105,187
Mar 27, 9 AM $0.0₉155
-0.42%
$6.23 million $102,182
Mar 27, 8 AM $0.0₉156
-1.15%
$6.26 million $103,483
Mar 27, 7 AM $0.0₉158
+0.05%
$6.34 million $100,915
Mar 27, 6 AM $0.0₉158
+0.15%
$6.33 million $99,505
Mar 27, 5 AM $0.0₉157
-0.06%
$6.32 million $98,131
Mar 27, 4 AM $0.0₉157
-0.12%
$6.33 million $98,424
Mar 27, 3 AM $0.0₉158
-0.13%
$6.33 million $97,797
Mar 27, 2 AM $0.0₉158
-0.10%
$6.34 million $97,329
Mar 27, 1 AM $0.0₉158
+0.20%
$6.35 million $97,682
Mar 27, 12 AM $0.0₉158
+0.02%
$6.34 million $97,521
Mar 26, 11 PM $0.0₉158
+0.00%
$6.33 million $97,876
Mar 26, 10 PM $0.0₉158
-0.13%
$6.33 million $97,529
Mar 26, 9 PM $0.0₉158
+0.26%
$6.34 million $97,295
Mar 26, 8 PM $0.0₉157
+0.80%
$6.33 million $97,264
Mar 26, 7 PM $0.0₉156
-0.20%
$6.28 million $95,850
Mar 26, 6 PM $0.0₉156
+0.13%
$6.29 million $96,395
Mar 26, 5 PM $0.0₉156
+0.34%
$6.28 million $94,964
Mar 26, 4 PM $0.0₉156
+0.49%
$6.26 million $94,936
Mar 26, 3 PM $0.0₉155
+0.02%
$6.23 million $95,821
Mar 26, 2 PM $0.0₉155
-0.06%
$6.22 million $94,448
Mar 26, 1 PM $0.0₉155
-0.01%
$6.23 million $94,670
Mar 26, 12 PM $0.0₉155
+0.15%
$6.23 million $93,844
Mar 26, 11 AM $0.0₉154
+0.37%
$6.2 million $93,702
Mar 26, 10 AM $0.0₉153
+0.12%
$6.15 million $94,461
Mar 26, 9 AM $0.0₉153
-1.95%
$6.14 million $94,936
Mar 26, 8 AM $0.0₉156
-0.52%
$6.27 million $93,127
Mar 26, 7 AM $0.0₉157
-0.19%
$6.3 million $94,489
Mar 26, 6 AM $0.0₉157
+0.14%
$6.31 million $94,123
Mar 26, 5 AM $0.0₉157
+0.05%
$6.32 million $94,434
Mar 26, 4 AM $0.0₉157
+0.01%
$6.32 million $93,925
Mar 26, 3 AM $0.0₉157
-0.12%
$6.31 million $94,086
Mar 26, 2 AM $0.0₉157
+0.15%
$6.32 million $94,268
Mar 26, 1 AM $0.0₉157
-0.06%
$6.32 million $93,924
Mar 26, 12 AM $0.0₉157
+0.16%
$6.32 million $94,035
Mar 25, 11 PM $0.0₉157
-0.07%
$6.31 million $93,052
Mar 25, 10 PM $0.0₉157
+0.69%
$6.32 million $93,998