Pitbull Historical Data

PIT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.0₉227
+0.04%
$ 9.14 million $ 72,152
Jan 28, 10 PM $ 0.0₉227
-0.28%
$ 9.13 million $ 73,953
Jan 28, 9 PM $ 0.0₉228
+0.06%
$ 9.13 million $ 73,768
Jan 28, 8 PM $ 0.0₉228
+0.46%
$ 9.15 million $ 73,968
Jan 28, 7 PM $ 0.0₉227
-0.24%
$ 9.12 million $ 73,849
Jan 28, 6 PM $ 0.0₉227
-1.54%
$ 9.13 million $ 73,632
Jan 28, 5 PM $ 0.0₉231
+0.19%
$ 9.3 million $ 73,042
Jan 28, 4 PM $ 0.0₉231
+1.05%
$ 9.28 million $ 72,699
Jan 28, 3 PM $ 0.0₉229
-0.40%
$ 9.19 million $ 72,664
Jan 28, 2 PM $ 0.0₉229
+1.01%
$ 9.23 million $ 72,796
Jan 28, 1 PM $ 0.0₉227
+0.01%
$ 9.13 million $ 72,396
Jan 28, 12 PM $ 0.0₉227
+0.35%
$ 9.13 million $ 72,120
Jan 28, 11 AM $ 0.0₉226
+0.05%
$ 9.1 million $ 71,142
Jan 28, 10 AM $ 0.0₉226
+0.08%
$ 9.11 million $ 70,900
Jan 28, 9 AM $ 0.0₉226
+0.45%
$ 9.09 million $ 71,427
Jan 28, 8 AM $ 0.0₉225
-0.54%
$ 9.06 million $ 71,093
Jan 28, 7 AM $ 0.0₉226
+0.46%
$ 9.09 million $ 71,171
Jan 28, 6 AM $ 0.0₉225
+0.22%
$ 9.06 million $ 71,444
Jan 28, 5 AM $ 0.0₉225
-0.10%
$ 9.04 million $ 74,863
Jan 28, 4 AM $ 0.0₉225
-0.15%
$ 9.05 million $ 75,985
Jan 28, 3 AM $ 0.0₉226
+0.13%
$ 9.07 million $ 75,555
Jan 28, 2 AM $ 0.0₉226
+0.17%
$ 9.07 million $ 74,762
Jan 28, 1 AM $ 0.0₉225
-0.08%
$ 9.05 million $ 18,822
Jan 28, 12 AM $ 0.0₉225
+0.19%
$ 9.06 million $ 18,911
Jan 27, 11 PM $ 0.0₉225
-0.01%
$ 9.04 million $ 18,913
Jan 27, 10 PM $ 0.0₉225
+0.94%
$ 9.06 million $ 18,812
Jan 27, 9 PM $ 0.0₉223
+0.14%
$ 8.97 million $ 18,744
Jan 27, 8 PM $ 0.0₉223
-0.06%
$ 8.96 million $ 18,736
Jan 27, 7 PM $ 0.0₉223
+0.97%
$ 8.97 million $ 18,749
Jan 27, 6 PM $ 0.0₉221
-0.83%
$ 8.89 million $ 18,507
Jan 27, 5 PM $ 0.0₉224
-1.35%
$ 8.97 million $ 18,911
Jan 27, 4 PM $ 0.0₉227
+1.53%
$ 9.11 million $ 18,673
Jan 27, 3 PM $ 0.0₉223
+1.56%
$ 8.96 million $ 18,539
Jan 27, 2 PM $ 0.0₉22
+0.12%
$ 8.83 million $ 18,017
Jan 27, 1 PM $ 0.0₉219
-0.06%
$ 8.82 million $ 17,923
Jan 27, 12 PM $ 0.0₉22
+0.29%
$ 8.84 million $ 17,856
Jan 27, 11 AM $ 0.0₉219
-0.39%
$ 8.81 million $ 17,770
Jan 27, 10 AM $ 0.0₉22
+0.66%
$ 8.85 million $ 17,503
Jan 27, 9 AM $ 0.0₉215
-1.85%
$ 8.64 million $ 15,602
Jan 27, 8 AM $ 0.0₉219
+0.25%
$ 8.8 million $ 71,096
Jan 27, 7 AM $ 0.0₉218
-0.31%
$ 8.76 million $ 71,084
Jan 27, 6 AM $ 0.0₉219
+0.06%
$ 8.78 million $ 71,126
Jan 27, 5 AM $ 0.0₉218
-0.01%
$ 8.78 million $ 71,192
Jan 27, 4 AM $ 0.0₉218
-1.60%
$ 8.78 million $ 71,230
Jan 27, 3 AM $ 0.0₉222
-0.17%
$ 8.92 million $ 71,243
Jan 27, 2 AM $ 0.0₉222
+0.54%
$ 8.93 million $ 71,173
Jan 27, 1 AM $ 0.0₉22
-0.01%
$ 8.85 million $ 71,155
Jan 27, 12 AM $ 0.0₉22
-0.06%
$ 8.86 million $ 70,843
Jan 26, 11 PM $ 0.0₉221
+0.37%
$ 8.86 million $ 70,874
Jan 26, 10 PM $ 0.0₉22
+0.11%
$ 8.83 million $ 70,905