Pitbull Historical Data

PIT Page 74
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $0.0₉156
-1.54%
$6.27 million $94,904
Mar 25, 8 PM $0.0₉158
-0.68%
$6.37 million $95,511
Mar 25, 7 PM $0.0₉16
+0.09%
$6.41 million $96,036
Mar 25, 6 PM $0.0₉159
-0.78%
$6.41 million $95,263
Mar 25, 5 PM $0.0₉161
+0.47%
$6.46 million $95,314
Mar 25, 4 PM $0.0₉16
-0.57%
$6.43 million $97,002
Mar 25, 3 PM $0.0₉161
-0.89%
$6.46 million $96,004
Mar 25, 2 PM $0.0₉162
+1.37%
$6.52 million $97,488
Mar 25, 1 PM $0.0₉16
-0.74%
$6.43 million $99,541
Mar 25, 12 PM $0.0₉161
+0.51%
$6.48 million $99,576
Mar 25, 11 AM $0.0₉16
+0.74%
$6.45 million $99,426
Mar 25, 10 AM $0.0₉159
+0.75%
$6.4 million $97,013
Mar 25, 9 AM $0.0₉158
-0.01%
$6.35 million $97,199
Mar 25, 8 AM $0.0₉158
-0.54%
$6.34 million $97,511
Mar 25, 7 AM $0.0₉158
+0.80%
$6.37 million $97,395
Mar 25, 6 AM $0.0₉158
-0.18%
$6.34 million $99,373
Mar 25, 5 AM $0.0₉157
+0.66%
$6.33 million $99,211
Mar 25, 4 AM $0.0₉156
-0.30%
$6.27 million $98,173
Mar 25, 3 AM $0.0₉156
+0.13%
$6.29 million $98,165
Mar 25, 2 AM $0.0₉156
+0.48%
$6.28 million $98,378
Mar 25, 1 AM $0.0₉155
-0.55%
$6.25 million $98,585
Mar 25, 12 AM $0.0₉156
+0.34%
$6.28 million $99,184
Mar 24, 11 PM $0.0₉156
+0.28%
$6.26 million $99,284
Mar 24, 10 PM $0.0₉155
-0.10%
$6.25 million $97,810
Mar 24, 9 PM $0.0₉156
+0.42%
$6.25 million $96,875
Mar 24, 8 PM $0.0₉155
-0.16%
$6.22 million $96,513
Mar 24, 7 PM $0.0₉155
-0.32%
$6.24 million $95,868
Mar 24, 6 PM $0.0₉156
+0.09%
$6.26 million $95,960
Mar 24, 5 PM $0.0₉156
-0.62%
$6.25 million $96,248
Mar 24, 4 PM $0.0₉157
-0.62%
$6.29 million $96,697
Mar 24, 3 PM $0.0₉157
+0.11%
$6.33 million $98,566
Mar 24, 2 PM $0.0₉157
-0.51%
$6.32 million $99,270
Mar 24, 1 PM $0.0₉158
-0.19%
$6.36 million $98,967
Mar 24, 12 PM $0.0₉158
+0.09%
$6.37 million $103,637
Mar 24, 11 AM $0.0₉158
-0.43%
$6.36 million $105,737
Mar 24, 10 AM $0.0₉159
+0.60%
$6.39 million $116,764
Mar 24, 9 AM $0.0₉158
-0.31%
$6.35 million $116,580
Mar 24, 8 AM $0.0₉159
+1.11%
$6.37 million $116,181
Mar 24, 7 AM $0.0₉157
+0.55%
$6.3 million $117,184
Mar 24, 6 AM $0.0₉156
+0.31%
$6.26 million $116,795
Mar 24, 5 AM $0.0₉155
-0.48%
$6.24 million $116,685
Mar 24, 4 AM $0.0₉156
-0.45%
$6.27 million $117,379
Mar 24, 3 AM $0.0₉157
+0.07%
$6.3 million $117,158
Mar 24, 2 AM $0.0₉157
-0.22%
$6.31 million $116,629
Mar 24, 1 AM $0.0₉157
-0.47%
$6.33 million $117,058
Mar 24, 12 AM $0.0₉158
+0.62%
$6.36 million $117,184
Mar 23, 11 PM $0.0₉157
-0.07%
$15.72 million $117,165
Mar 23, 10 PM $0.0₉157
+0.32%
$15.73 million $117,251
Mar 23, 9 PM $0.0₉157
-0.76%
$15.68 million $118,652
Mar 23, 8 PM $0.0₉158
-0.21%
$15.8 million $121,056