Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pitbull Historical Data

PIT Page 74
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 6 AM $0.0₉174
-0.04%
$17.4 million $87,454
May 17, 5 AM $0.0₉175
+0.11%
$17.49 million $88,582
May 17, 4 AM $0.0₉175
-0.03%
$17.47 million $88,839
May 17, 3 AM $0.0₉175
+0.74%
$17.48 million $89,914
May 17, 2 AM $0.0₉174
-0.08%
$17.36 million $90,336
May 17, 1 AM $0.0₉174
+0.08%
$17.38 million $90,863
May 17, 12 AM $0.0₉174
-0.43%
$17.36 million $92,100
May 16, 11 PM $0.0₉174
-0.71%
$17.44 million $91,485
May 16, 10 PM $0.0₉176
-0.39%
$17.56 million $92,751
May 16, 9 PM $0.0₉175
-3.57%
$17.5 million $93,467
May 16, 8 PM $0.0₉181
+0.19%
$18.14 million $65,447
May 16, 7 PM $0.0₉181
+2.54%
$18.08 million $65,324
May 16, 6 PM $0.0₉177
+0.36%
$17.7 million $94,416
May 16, 5 PM $0.0₉176
+2.83%
$17.64 million $94,163
May 16, 4 PM $0.0₉172
+0.66%
$17.16 million $93,395
May 16, 3 PM $0.0₉17
-0.16%
$17.05 million $93,227
May 16, 2 PM $0.0₉171
-0.57%
$17.07 million $93,623
May 16, 1 PM $0.0₉172
+0.46%
$17.17 million $96,609
May 16, 12 PM $0.0₉171
-0.16%
$17.09 million $102,116
May 16, 11 AM $0.0₉171
+0.57%
$17.12 million $102,674
May 16, 10 AM $0.0₉17
+0.41%
$17.03 million $100,425
May 16, 9 AM $0.0₉17
-1.12%
$16.96 million $99,067
May 16, 8 AM $0.0₉171
-0.10%
$17.15 million $97,806
May 16, 7 AM $0.0₉172
+0.03%
$17.17 million $101,492
May 16, 6 AM $0.0₉172
-1.60%
$17.16 million $99,759
May 16, 5 AM $0.0₉174
+1.11%
$17.44 million $99,959
May 16, 4 AM $0.0₉172
+0.11%
$17.25 million $102,299
May 16, 3 AM $0.0₉172
-0.18%
$17.23 million $100,598
May 16, 2 AM $0.0₉173
-0.44%
$17.25 million $101,536
May 16, 1 AM $0.0₉173
+1.92%
$17.33 million $103,732
May 16, 12 AM $0.0₉17
+0.08%
$17 million $102,524
May 15, 11 PM $0.0₉17
-0.18%
$16.99 million $103,610
May 15, 10 PM $0.0₉17
+0.16%
$17.01 million $102,846
May 15, 9 PM $0.0₉17
+0.30%
$16.98 million $102,460
May 15, 8 PM $0.0₉169
-0.07%
$16.92 million $98,531
May 15, 7 PM $0.0₉169
+0.49%
$16.93 million $101,525
May 15, 6 PM $0.0₉168
+0.04%
$16.85 million $98,153
May 15, 5 PM $0.0₉168
+1.06%
$16.84 million $99,797
May 15, 4 PM $0.0₉167
+0.06%
$16.67 million $109,577
May 15, 3 PM $0.0₉167
+0.04%
$16.66 million $113,613
May 15, 2 PM $0.0₉167
-1.34%
$16.65 million $112,406
May 15, 1 PM $0.0₉169
-0.54%
$16.88 million $115,223
May 15, 12 PM $0.0₉17
-1.29%
$16.97 million $107,423
May 15, 11 AM $0.0₉172
-0.29%
$17.2 million $105,689
May 15, 10 AM $0.0₉173
+1.20%
$17.27 million $105,334
May 15, 9 AM $0.0₉171
-0.86%
$17.07 million $107,820
May 15, 8 AM $0.0₉172
+0.87%
$17.22 million $106,580
May 15, 7 AM $0.0₉171
-0.01%
$17.07 million $105,750
May 15, 6 AM $0.0₉171
-0.52%
$17.07 million $104,232
May 15, 5 AM $0.0₉172
-0.05%
$17.16 million $103,709