Pitbull Historical Data

PIT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.0₉221
+0.37%
$ 8.86 million $ 70,874
Jan 26, 10 PM $ 0.0₉22
+0.11%
$ 8.83 million $ 70,905
Jan 26, 9 PM $ 0.0₉219
-0.07%
$ 8.83 million $ 70,361
Jan 26, 8 PM $ 0.0₉22
+0.00%
$ 8.83 million $ 70,096
Jan 26, 7 PM $ 0.0₉22
+0.26%
$ 8.83 million $ 71,033
Jan 26, 6 PM $ 0.0₉219
-1.24%
$ 8.79 million $ 71,633
Jan 26, 5 PM $ 0.0₉221
-0.22%
$ 8.89 million $ 74,388
Jan 26, 4 PM $ 0.0₉222
+0.26%
$ 8.92 million $ 74,378
Jan 26, 3 PM $ 0.0₉221
+0.28%
$ 8.9 million $ 74,492
Jan 26, 2 PM $ 0.0₉221
-0.27%
$ 8.87 million $ 74,056
Jan 26, 1 PM $ 0.0₉221
+0.21%
$ 8.89 million $ 73,748
Jan 26, 12 PM $ 0.0₉221
-0.43%
$ 8.87 million $ 73,835
Jan 26, 11 AM $ 0.0₉222
+0.47%
$ 8.91 million $ 74,299
Jan 26, 10 AM $ 0.0₉221
-0.33%
$ 8.88 million $ 74,277
Jan 26, 9 AM $ 0.0₉221
+0.74%
$ 8.86 million $ 74,204
Jan 26, 8 AM $ 0.0₉22
+0.05%
$ 8.84 million $ 74,164
Jan 26, 7 AM $ 0.0₉222
+1.15%
$ 8.9 million $ 74,621
Jan 26, 6 AM $ 0.0₉219
-0.13%
$ 8.8 million $ 74,312
Jan 26, 5 AM $ 0.0₉219
-0.14%
$ 8.81 million $ 74,119
Jan 26, 4 AM $ 0.0₉219
+0.09%
$ 8.82 million $ 74,718
Jan 26, 3 AM $ 0.0₉219
-0.12%
$ 8.81 million $ 75,068
Jan 26, 2 AM $ 0.0₉22
-0.24%
$ 8.82 million $ 78,181
Jan 26, 1 AM $ 0.0₉22
+1.06%
$ 8.85 million $ 78,123
Jan 26, 12 AM $ 0.0₉218
+0.37%
$ 8.76 million $ 78,465
Jan 25, 11 PM $ 0.0₉217
+0.19%
$ 8.73 million $ 78,708
Jan 25, 10 PM $ 0.0₉217
-0.22%
$ 8.71 million $ 77,299
Jan 25, 9 PM $ 0.0₉217
+0.09%
$ 8.73 million $ 77,624
Jan 25, 8 PM $ 0.0₉217
-0.33%
$ 8.72 million $ 77,853
Jan 25, 7 PM $ 0.0₉218
-0.26%
$ 8.75 million $ 77,752
Jan 25, 6 PM $ 0.0₉218
-2.80%
$ 8.78 million $ 77,583
Jan 25, 5 PM $ 0.0₉225
-0.19%
$ 9.03 million $ 74,428
Jan 25, 4 PM $ 0.0₉225
-1.02%
$ 9.05 million $ 71,598
Jan 25, 3 PM $ 0.0₉226
-0.81%
$ 9.11 million $ 71,112
Jan 25, 2 PM $ 0.0₉228
-0.13%
$ 9.17 million $ 71,371
Jan 25, 1 PM $ 0.0₉228
+0.13%
$ 9.16 million $ 71,270
Jan 25, 12 PM $ 0.0₉228
+0.00%
$ 9.14 million $ 71,948
Jan 25, 11 AM $ 0.0₉228
+0.07%
$ 9.14 million $ 71,766
Jan 25, 10 AM $ 0.0₉228
+0.10%
$ 9.15 million $ 72,062
Jan 25, 9 AM $ 0.0₉228
-0.22%
$ 9.14 million $ 72,289
Jan 25, 8 AM $ 0.0₉228
-0.03%
$ 9.17 million $ 72,315
Jan 25, 7 AM $ 0.0₉228
+0.05%
$ 9.18 million $ 72,276
Jan 25, 6 AM $ 0.0₉228
+0.61%
$ 9.17 million $ 71,743
Jan 25, 5 AM $ 0.0₉227
-1.04%
$ 9.1 million $ 72,039
Jan 25, 4 AM $ 0.0₉229
-0.41%
$ 9.21 million $ 73,162
Jan 25, 3 AM $ 0.0₉23
-0.11%
$ 9.25 million $ 73,173
Jan 25, 2 AM $ 0.0₉23
-0.24%
$ 9.26 million $ 73,469
Jan 25, 1 AM $ 0.0₉231
+0.22%
$ 9.29 million $ 72,678
Jan 25, 12 AM $ 0.0₉231
-0.03%
$ 9.26 million $ 72,870
Jan 24, 11 PM $ 0.0₉231
+0.03%
$ 9.27 million $ 72,172
Jan 24, 10 PM $ 0.0₉231
+0.21%
$ 9.27 million $ 72,635