Pitbull Historical Data

PIT Page 75
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $0.0₉158
-0.21%
$15.8 million $121,056
Mar 23, 7 PM $0.0₉158
-0.02%
$15.84 million $119,966
Mar 23, 6 PM $0.0₉158
+0.68%
$15.84 million $120,516
Mar 23, 5 PM $0.0₉158
+1.64%
$15.75 million $119,443
Mar 23, 4 PM $0.0₉155
+0.33%
$15.5 million $117,857
Mar 23, 3 PM $0.0₉154
+0.67%
$15.45 million $115,535
Mar 23, 2 PM $0.0₉153
-0.13%
$15.34 million $112,744
Mar 23, 1 PM $0.0₉154
+0.17%
$15.36 million $107,121
Mar 23, 12 PM $0.0₉153
-0.25%
$15.34 million $104,663
Mar 23, 11 AM $0.0₉154
+2.89%
$15.4 million $102,043
Mar 23, 10 AM $0.0₉15
+0.07%
$14.97 million $91,936
Mar 23, 9 AM $0.0₉15
-0.19%
$14.96 million $92,125
Mar 23, 8 AM $0.0₉15
-0.79%
$14.99 million $91,469
Mar 23, 7 AM $0.0₉151
-2.45%
$15.11 million $91,100
Mar 23, 6 AM $0.0₉155
-0.43%
$15.49 million $89,299
Mar 23, 5 AM $0.0₉156
+0.11%
$15.56 million $87,742
Mar 23, 4 AM $0.0₉155
+0.00%
$15.54 million $87,416
Mar 23, 3 AM $0.0₉155
+0.10%
$15.54 million $88,035
Mar 23, 2 AM $0.0₉155
-0.26%
$15.52 million $89,320
Mar 23, 1 AM $0.0₉156
-0.47%
$15.57 million $89,081
Mar 23, 12 AM $0.0₉156
+0.79%
$15.61 million $89,809
Mar 22, 11 PM $0.0₉155
+2.32%
$15.45 million $93,227
Mar 22, 10 PM $0.0₉151
+0.45%
$15.11 million $94,973
Mar 22, 9 PM $0.0₉151
-0.34%
$15.05 million $93,178
Mar 22, 8 PM $0.0₉151
+0.12%
$15.1 million $91,807
Mar 22, 7 PM $0.0₉151
+0.14%
$15.08 million $91,899
Mar 22, 6 PM $0.0₉151
-0.33%
$15.06 million $91,589
Mar 22, 5 PM $0.0₉151
-0.56%
$15.14 million $91,410
Mar 22, 4 PM $0.0₉152
+0.10%
$15.22 million $91,642
Mar 22, 3 PM $0.0₉152
-0.39%
$15.21 million $91,663
Mar 22, 2 PM $0.0₉153
-1.44%
$15.27 million $91,796
Mar 22, 1 PM $0.0₉155
+1.59%
$15.53 million $92,142
Mar 22, 12 PM $0.0₉153
+0.12%
$15.29 million $92,018
Mar 22, 11 AM $0.0₉153
-2.04%
$15.27 million $90,800
Mar 22, 10 AM $0.0₉156
-0.26%
$15.59 million $90,343
Mar 22, 9 AM $0.0₉156
-0.01%
$15.63 million $89,527
Mar 22, 8 AM $0.0₉156
-1.43%
$15.63 million $89,353
Mar 22, 7 AM $0.0₉159
+0.69%
$15.86 million $87,645
Mar 22, 6 AM $0.0₉158
-0.05%
$15.75 million $87,716
Mar 22, 5 AM $0.0₉158
-0.19%
$15.76 million $88,417
Mar 22, 4 AM $0.0₉158
+0.75%
$15.78 million $88,437
Mar 22, 3 AM $0.0₉157
-0.32%
$15.66 million $88,097
Mar 22, 2 AM $0.0₉157
-0.07%
$15.71 million $86,264
Mar 22, 1 AM $0.0₉157
+0.39%
$15.72 million $85,912
Mar 22, 12 AM $0.0₉157
-0.51%
$15.66 million $85,056
Mar 21, 11 PM $0.0₉158
-0.09%
$15.78 million $81,820
Mar 21, 10 PM $0.0₉158
-0.09%
$15.79 million $79,970
Mar 21, 9 PM $0.0₉158
+0.25%
$15.81 million $81,235
Mar 21, 8 PM $0.0₉158
-0.03%
$15.77 million $81,516
Mar 21, 7 PM $0.0₉158
-0.08%
$15.77 million $81,237