Pitbull Historical Data

PIT Page 75
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.0₉231
+0.21%
$ 9.27 million $ 72,635
Jan 24, 9 PM $ 0.0₉23
+0.00%
$ 9.25 million $ 73,165
Jan 24, 8 PM $ 0.0₉23
-0.11%
$ 9.25 million $ 73,137
Jan 24, 7 PM $ 0.0₉23
+0.72%
$ 9.26 million $ 73,190
Jan 24, 6 PM $ 0.0₉229
-0.04%
$ 9.19 million $ 73,187
Jan 24, 5 PM $ 0.0₉229
+0.24%
$ 9.19 million $ 73,217
Jan 24, 4 PM $ 0.0₉228
-1.29%
$ 9.17 million $ 73,384
Jan 24, 3 PM $ 0.0₉231
+0.00%
$ 9.29 million $ 74,658
Jan 24, 2 PM $ 0.0₉231
+0.79%
$ 9.29 million $ 74,714
Jan 24, 1 PM $ 0.0₉228
-1.57%
$ 9.18 million $ 73,991
Jan 24, 12 PM $ 0.0₉232
-0.06%
$ 9.33 million $ 73,870
Jan 24, 11 AM $ 0.0₉232
-0.06%
$ 9.33 million $ 73,575
Jan 24, 10 AM $ 0.0₉232
+0.12%
$ 9.34 million $ 73,834
Jan 24, 9 AM $ 0.0₉232
-0.69%
$ 9.33 million $ 74,621
Jan 24, 8 AM $ 0.0₉234
+2.11%
$ 9.4 million $ 74,308
Jan 24, 7 AM $ 0.0₉229
+0.05%
$ 9.2 million $ 73,988
Jan 24, 6 AM $ 0.0₉229
+0.37%
$ 9.2 million $ 75,117
Jan 24, 5 AM $ 0.0₉228
+0.15%
$ 9.17 million $ 74,771
Jan 24, 4 AM $ 0.0₉228
-0.17%
$ 9.15 million $ 75,643
Jan 24, 3 AM $ 0.0₉228
+0.19%
$ 9.17 million $ 75,825
Jan 24, 2 AM $ 0.0₉228
-0.53%
$ 9.15 million $ 76,149
Jan 24, 1 AM $ 0.0₉229
-0.13%
$ 9.2 million $ 76,313
Jan 24, 12 AM $ 0.0₉229
+0.27%
$ 9.22 million $ 76,112
Jan 23, 11 PM $ 0.0₉228
-0.09%
$ 9.18 million $ 76,614
Jan 23, 10 PM $ 0.0₉229
+0.00%
$ 9.19 million $ 76,374
Jan 23, 9 PM $ 0.0₉229
-0.31%
$ 9.21 million $ 75,650
Jan 23, 8 PM $ 0.0₉23
-1.03%
$ 9.25 million $ 76,266
Jan 23, 7 PM $ 0.0₉232
+0.85%
$ 9.34 million $ 76,844
Jan 23, 6 PM $ 0.0₉232
+0.12%
$ 9.31 million $ 76,388
Jan 23, 5 PM $ 0.0₉231
+0.61%
$ 9.3 million $ 75,879
Jan 23, 4 PM $ 0.0₉23
+1.34%
$ 9.24 million $ 75,736
Jan 23, 3 PM $ 0.0₉227
+0.20%
$ 9.12 million $ 74,305
Jan 23, 2 PM $ 0.0₉226
-0.43%
$ 9.09 million $ 75,208
Jan 23, 1 PM $ 0.0₉227
-1.21%
$ 9.11 million $ 76,173
Jan 23, 12 PM $ 0.0₉229
+0.56%
$ 9.21 million $ 75,104
Jan 23, 11 AM $ 0.0₉228
-0.95%
$ 9.17 million $ 75,138
Jan 23, 10 AM $ 0.0₉23
-2.27%
$ 9.26 million $ 74,699
Jan 23, 9 AM $ 0.0₉236
-0.28%
$ 9.49 million $ 60,071
Jan 23, 8 AM $ 0.0₉237
+0.12%
$ 9.52 million $ 59,884
Jan 23, 7 AM $ 0.0₉237
-0.12%
$ 9.51 million $ 59,734
Jan 23, 6 AM $ 0.0₉237
-0.16%
$ 9.52 million $ 59,526
Jan 23, 5 AM $ 0.0₉237
-0.08%
$ 9.54 million $ 65,777
Jan 23, 4 AM $ 0.0₉238
+0.19%
$ 9.56 million $ 65,387
Jan 23, 3 AM $ 0.0₉237
+0.00%
$ 9.54 million $ 64,991
Jan 23, 2 AM $ 0.0₉237
-0.02%
$ 9.54 million $ 64,538
Jan 23, 1 AM $ 0.0₉238
+0.23%
$ 9.55 million $ 64,567
Jan 23, 12 AM $ 0.0₉237
+0.41%
$ 9.54 million $ 64,370
Jan 22, 11 PM $ 0.0₉235
+0.04%
$ 9.46 million $ 64,619
Jan 22, 10 PM $ 0.0₉235
+2.70%
$ 9.44 million $ 64,826
Jan 22, 9 PM $ 0.0₉228
+2.28%
$ 9.2 million $ 79,030