Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pitbull Historical Data

PIT Page 75
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 5 AM $0.0₉172
-0.05%
$17.16 million $103,709
May 15, 4 AM $0.0₉172
-0.10%
$17.17 million $101,975
May 15, 3 AM $0.0₉172
+0.01%
$17.19 million $102,179
May 15, 2 AM $0.0₉172
-0.12%
$17.18 million $101,792
May 15, 1 AM $0.0₉172
-0.09%
$17.2 million $100,653
May 15, 12 AM $0.0₉172
+0.30%
$17.22 million $99,391
May 14, 11 PM $0.0₉172
-0.19%
$17.17 million $99,501
May 14, 10 PM $0.0₉172
-0.25%
$17.2 million $100,017
May 14, 9 PM $0.0₉172
+0.16%
$17.24 million $100,267
May 14, 8 PM $0.0₉172
-0.04%
$17.22 million $99,941
May 14, 7 PM $0.0₉172
+0.15%
$17.22 million $99,380
May 14, 6 PM $0.0₉172
-4.73%
$17.21 million $101,878
May 14, 5 PM $0.0₉179
+3.77%
$17.94 million $62,182
May 14, 4 PM $0.0₉173
+1.17%
$17.35 million $94,444
May 14, 3 PM $0.0₉171
+0.10%
$17.14 million $93,639
May 14, 2 PM $0.0₉171
+0.28%
$17.12 million $92,793
May 14, 1 PM $0.0₉171
-0.04%
$17.07 million $91,933
May 14, 12 PM $0.0₉171
+0.36%
$17.07 million $92,423
May 14, 11 AM $0.0₉17
-0.82%
$17.01 million $94,272
May 14, 10 AM $0.0₉172
+0.04%
$17.15 million $97,135
May 14, 9 AM $0.0₉171
+0.49%
$17.15 million $92,268
May 14, 8 AM $0.0₉171
+0.10%
$17.06 million $97,394
May 14, 7 AM $0.0₉17
+16.73%
$17.05 million $96,399
May 14, 6 AM $0.0₉14
+0.00%
$14.05 million $2,767
May 14, 5 AM $0.0₉142
-1.10%
$14.25 million $2,705
May 14, 4 AM $0.0₉144
+2.37%
$14.41 million $2,696
May 14, 3 AM $0.0₉141
+2.00%
$14.06 million $2,669
May 14, 1 AM $0.0₉148
+0.00%
$14.77 million $6,318
May 13, 11 PM $0.0₉146
-0.46%
$14.59 million $6,229
May 13, 10 PM $0.0₉146
-0.01%
$14.58 million $5,977
May 13, 8 PM $0.0₉146
+0.00%
$14.64 million $5,993
May 13, 7 PM $0.0₉137
+1.27%
$13.67 million $5,591
May 13, 6 PM $0.0₉142
+0.40%
$14.19 million $5,724
May 13, 5 PM $0.0₉141
+4.95%
$14.13 million $5,743
May 13, 3 PM $0.0₉141
-0.99%
$14.14 million $6,494
May 13, 2 PM $0.0₉143
+5.50%
$14.29 million $6,596
May 13, 1 PM $0.0₉134
+0.00%
$13.38 million $6,164
May 13, 12 PM $0.0₉147
+8.98%
$14.72 million $5,860
May 13, 11 AM $0.0₉135
+0.39%
$13.5 million $5,506
May 13, 10 AM $0.0₉142
-2.93%
$14.21 million $5,737
May 13, 9 AM $0.0₉146
+1.89%
$14.61 million $5,647
May 13, 8 AM $0.0₉144
-0.91%
$14.35 million $5,537
May 13, 7 AM $0.0₉134
+0.00%
$13.39 million $5,239
May 13, 6 AM $0.0₉134
-4.54%
$13.39 million $5,159
May 13, 5 AM $0.0₉139
-2.70%
$13.86 million $4,998
May 13, 3 AM $0.0₉136
-4.89%
$13.6 million $4,905
May 13, 12 AM $0.0₉147
-1.54%
$14.72 million $5,667
May 12, 11 PM $0.0₉156
-4.94%
$15.58 million $42,932
May 12, 10 PM $0.0₉164
-2.77%
$16.39 million $100,779
May 12, 9 PM $0.0₉169
+0.55%
$16.85 million $99,361