Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pitbull Historical Data

PIT Page 76
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 9 PM $0.0₉169
+0.55%
$16.85 million $99,361
May 12, 8 PM $0.0₉168
-0.15%
$16.79 million $94,160
May 12, 7 PM $0.0₉168
-0.36%
$16.81 million $93,556
May 12, 6 PM $0.0₉169
+0.47%
$16.85 million $93,808
May 12, 5 PM $0.0₉168
+0.16%
$16.76 million $97,351
May 12, 4 PM $0.0₉168
+0.44%
$16.75 million $93,374
May 12, 3 PM $0.0₉167
-0.15%
$16.68 million $95,798
May 12, 2 PM $0.0₉167
-0.23%
$16.7 million $94,635
May 12, 1 PM $0.0₉167
-0.21%
$16.74 million $93,591
May 12, 12 PM $0.0₉168
-0.40%
$16.78 million $93,697
May 12, 11 AM $0.0₉168
-0.30%
$16.84 million $92,435
May 12, 10 AM $0.0₉169
-1.98%
$16.89 million $91,072
May 12, 9 AM $0.0₉172
+2.67%
$17.25 million $89,536
May 12, 8 AM $0.0₉168
+0.06%
$16.81 million $89,316
May 12, 7 AM $0.0₉168
-0.26%
$16.81 million $88,818
May 12, 6 AM $0.0₉169
+0.49%
$16.86 million $87,626
May 12, 5 AM $0.0₉168
-0.46%
$16.78 million $87,597
May 12, 4 AM $0.0₉169
+0.33%
$16.85 million $88,977
May 12, 3 AM $0.0₉168
-0.12%
$16.82 million $88,499
May 12, 2 AM $0.0₉168
-0.11%
$16.84 million $89,878
May 12, 1 AM $0.0₉169
-0.32%
$16.86 million $90,608
May 12, 12 AM $0.0₉169
+0.15%
$16.89 million $88,043
May 11, 11 PM $0.0₉169
-0.12%
$16.86 million $91,632
May 11, 10 PM $0.0₉169
+0.04%
$16.88 million $90,261
May 11, 9 PM $0.0₉169
+0.37%
$16.88 million $93,480
May 11, 8 PM $0.0₉168
+0.58%
$16.81 million $94,195
May 11, 7 PM $0.0₉167
-0.02%
$16.72 million $94,982
May 11, 6 PM $0.0₉167
+0.48%
$16.72 million $97,603
May 11, 5 PM $0.0₉166
+1.11%
$16.64 million $97,070
May 11, 4 PM $0.0₉165
+0.09%
$16.46 million $100,079
May 11, 3 PM $0.0₉164
+0.03%
$16.44 million $98,452
May 11, 2 PM $0.0₉164
+0.16%
$16.44 million $99,510
May 11, 1 PM $0.0₉164
-0.24%
$16.41 million $97,830
May 11, 12 PM $0.0₉164
-0.33%
$16.45 million $97,201
May 11, 11 AM $0.0₉165
-0.21%
$16.5 million $95,634
May 11, 10 AM $0.0₉165
+0.09%
$16.48 million $95,382
May 11, 9 AM $0.0₉165
-0.43%
$16.47 million $94,843
May 11, 8 AM $0.0₉166
+0.42%
$16.55 million $94,730
May 11, 7 AM $0.0₉165
-0.40%
$16.48 million $93,955
May 11, 6 AM $0.0₉165
+0.09%
$16.55 million $93,802
May 11, 5 AM $0.0₉166
+0.94%
$16.6 million $89,207
May 11, 4 AM $0.0₉165
-0.13%
$16.46 million $87,816
May 11, 3 AM $0.0₉165
-0.08%
$16.48 million $87,993
May 11, 2 AM $0.0₉165
-0.09%
$16.49 million $85,691
May 11, 1 AM $0.0₉165
-0.03%
$16.49 million $85,976
May 11, 12 AM $0.0₉165
-0.26%
$16.48 million $85,560
May 10, 11 PM $0.0₉165
+0.29%
$16.53 million $83,387
May 10, 10 PM $0.0₉165
+0.64%
$16.53 million $81,671
May 10, 9 PM $0.0₉164
-0.04%
$16.41 million $79,395
May 10, 8 PM $0.0₉164
-0.30%
$16.44 million $79,211