Pitbull Historical Data

PIT Page 76
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.0₉235
+2.70%
$ 9.44 million $ 64,826
Jan 22, 9 PM $ 0.0₉228
+2.28%
$ 9.2 million $ 79,030
Jan 22, 8 PM $ 0.0₉224
+0.12%
$ 8.96 million $ 78,685
Jan 22, 7 PM $ 0.0₉224
-2.66%
$ 8.99 million $ 78,059
Jan 22, 6 PM $ 0.0₉23
-0.71%
$ 9.24 million $ 63,789
Jan 22, 5 PM $ 0.0₉23
-0.73%
$ 9.24 million $ 63,374
Jan 22, 4 PM $ 0.0₉231
+5.77%
$ 9.31 million $ 62,061
Jan 22, 3 PM $ 0.0₉218
-1.91%
$ 8.77 million $ 17,131
Jan 22, 2 PM $ 0.0₉223
-0.88%
$ 8.94 million $ 75,849
Jan 22, 1 PM $ 0.0₉225
+0.49%
$ 9.04 million $ 75,452
Jan 22, 12 PM $ 0.0₉224
-0.37%
$ 8.99 million $ 75,722
Jan 22, 11 AM $ 0.0₉224
-0.25%
$ 9.02 million $ 75,677
Jan 22, 10 AM $ 0.0₉224
-0.73%
$ 9.02 million $ 75,690
Jan 22, 9 AM $ 0.0₉226
+0.37%
$ 9.09 million $ 76,001
Jan 22, 8 AM $ 0.0₉225
-0.28%
$ 9.05 million $ 76,429
Jan 22, 7 AM $ 0.0₉225
+1.03%
$ 9.06 million $ 76,353
Jan 22, 6 AM $ 0.0₉223
-4.76%
$ 8.95 million $ 76,931
Jan 22, 5 AM $ 0.0₉233
-0.03%
$ 9.37 million $ 59,115
Jan 22, 4 AM $ 0.0₉233
+0.07%
$ 9.37 million $ 59,574
Jan 22, 3 AM $ 0.0₉233
-0.14%
$ 9.38 million $ 59,445
Jan 22, 2 AM $ 0.0₉233
+0.05%
$ 9.38 million $ 61,236
Jan 22, 1 AM $ 0.0₉233
-0.04%
$ 9.38 million $ 60,896
Jan 22, 12 AM $ 0.0₉234
+0.06%
$ 9.38 million $ 60,380
Jan 21, 11 PM $ 0.0₉233
-0.01%
$ 9.39 million $ 61,458
Jan 21, 10 PM $ 0.0₉233
+0.23%
$ 9.38 million $ 61,872
Jan 21, 9 PM $ 0.0₉234
+0.01%
$ 9.41 million $ 61,111
Jan 21, 8 PM $ 0.0₉234
+1.18%
$ 9.42 million $ 60,806
Jan 21, 7 PM $ 0.0₉232
-0.57%
$ 9.31 million $ 74,303
Jan 21, 6 PM $ 0.0₉233
-0.40%
$ 9.36 million $ 61,533
Jan 21, 5 PM $ 0.0₉234
+0.64%
$ 9.4 million $ 61,546
Jan 21, 4 PM $ 0.0₉233
-2.67%
$ 9.35 million $ 73,900
Jan 21, 3 PM $ 0.0₉239
+6.33%
$ 9.6 million $ 60,936
Jan 21, 2 PM $ 0.0₉225
+0.77%
$ 9.03 million $ 73,374
Jan 21, 1 PM $ 0.0₉223
-0.01%
$ 8.96 million $ 73,480
Jan 21, 12 PM $ 0.0₉223
+0.00%
$ 8.96 million $ 73,810
Jan 21, 11 AM $ 0.0₉223
-0.13%
$ 8.96 million $ 73,597
Jan 21, 10 AM $ 0.0₉223
-0.01%
$ 8.95 million $ 73,640
Jan 21, 9 AM $ 0.0₉223
-0.12%
$ 8.88 million $ 73,922
Jan 21, 8 AM $ 0.0₉223
-0.48%
$ 8.96 million $ 74,431
Jan 21, 7 AM $ 0.0₉224
-0.86%
$ 9 million $ 74,194
Jan 21, 6 AM $ 0.0₉226
+0.89%
$ 9.08 million $ 74,407
Jan 21, 5 AM $ 0.0₉224
+0.28%
$ 9 million $ 74,274
Jan 21, 4 AM $ 0.0₉223
-0.34%
$ 8.96 million $ 73,748
Jan 21, 3 AM $ 0.0₉224
+0.28%
$ 8.98 million $ 77,103
Jan 21, 2 AM $ 0.0₉223
+0.00%
$ 8.97 million $ 76,926
Jan 21, 1 AM $ 0.0₉223
-0.22%
$ 8.96 million $ 77,343
Jan 21, 12 AM $ 0.0₉223
-1.80%
$ 8.98 million $ 77,693
Jan 20, 11 PM $ 0.0₉228
-0.29%
$ 9.14 million $ 76,412
Jan 20, 10 PM $ 0.0₉228
-0.07%
$ 9.16 million $ 75,682
Jan 20, 9 PM $ 0.0₉228
+0.47%
$ 9.18 million $ 76,229