Pitbull Historical Data

PIT Page 76
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $0.0₉158
-0.08%
$15.77 million $81,237
Mar 21, 6 PM $0.0₉158
+0.41%
$15.79 million $81,897
Mar 21, 5 PM $0.0₉157
-0.41%
$15.72 million $82,394
Mar 21, 4 PM $0.0₉158
-0.33%
$15.81 million $85,386
Mar 21, 3 PM $0.0₉159
+0.13%
$15.86 million $76,098
Mar 21, 2 PM $0.0₉158
+0.14%
$15.83 million $87,190
Mar 21, 1 PM $0.0₉158
-0.15%
$15.81 million $89,444
Mar 21, 12 PM $0.0₉158
-0.12%
$15.83 million $89,922
Mar 21, 11 AM $0.0₉158
+0.81%
$15.85 million $90,296
Mar 21, 10 AM $0.0₉157
-0.22%
$15.68 million $90,992
Mar 21, 9 AM $0.0₉157
+0.51%
$15.71 million $92,489
Mar 21, 8 AM $0.0₉156
+0.19%
$15.64 million $94,492
Mar 21, 7 AM $0.0₉156
+0.14%
$15.63 million $95,179
Mar 21, 6 AM $0.0₉156
-0.13%
$15.61 million $95,989
Mar 21, 5 AM $0.0₉156
+0.00%
$15.63 million $95,621
Mar 21, 4 AM $0.0₉156
-0.21%
$15.63 million $95,522
Mar 21, 3 AM $0.0₉157
+0.27%
$15.66 million $95,972
Mar 21, 2 AM $0.0₉156
-0.29%
$15.6 million $97,072
Mar 21, 1 AM $0.0₉157
-0.98%
$15.76 million $97,979
Mar 21, 12 AM $0.0₉159
+0.00%
$15.86 million $97,636
Mar 20, 11 PM $0.0₉159
-0.12%
$6.38 million $97,874
Mar 20, 10 PM $0.0₉159
-0.28%
$6.38 million $97,620
Mar 20, 9 PM $0.0₉159
+0.07%
$6.4 million $96,846
Mar 20, 8 PM $0.0₉159
-0.19%
$6.4 million $96,645
Mar 20, 7 PM $0.0₉159
+0.08%
$6.41 million $97,168
Mar 20, 6 PM $0.0₉159
-0.55%
$6.4 million $98,582
Mar 20, 5 PM $0.0₉16
+1.33%
$6.44 million $96,553
Mar 20, 4 PM $0.0₉158
-0.32%
$6.36 million $96,563
Mar 20, 3 PM $0.0₉159
+0.17%
$6.38 million $98,872
Mar 20, 2 PM $0.0₉158
+0.11%
$6.36 million $98,951
Mar 20, 1 PM $0.0₉158
-0.31%
$6.36 million $104,360
Mar 20, 12 PM $0.0₉159
+0.73%
$6.38 million $106,494
Mar 20, 11 AM $0.0₉157
-0.06%
$6.33 million $108,118
Mar 20, 10 AM $0.0₉158
+0.25%
$6.33 million $107,743
Mar 20, 9 AM $0.0₉158
+0.31%
$6.34 million $107,661
Mar 20, 8 AM $0.0₉157
+0.20%
$6.32 million $107,909
Mar 20, 7 AM $0.0₉157
+0.01%
$6.31 million $108,120
Mar 20, 6 AM $0.0₉157
+0.20%
$6.31 million $110,940
Mar 20, 5 AM $0.0₉157
+0.31%
$6.3 million $112,195
Mar 20, 4 AM $0.0₉157
+0.16%
$6.3 million $112,163
Mar 20, 3 AM $0.0₉157
+0.37%
$6.3 million $112,296
Mar 20, 2 AM $0.0₉156
+0.16%
$6.28 million $112,201
Mar 20, 1 AM $0.0₉156
+0.24%
$6.27 million $112,003
Mar 20, 12 AM $0.0₉156
+0.87%
$6.25 million $111,364
Mar 19, 11 PM $0.0₉154
-0.27%
$6.2 million $112,011
Mar 19, 10 PM $0.0₉155
+0.15%
$6.22 million $112,372
Mar 19, 9 PM $0.0₉154
+0.14%
$6.21 million $112,988
Mar 19, 8 PM $0.0₉154
+0.58%
$6.2 million $113,109
Mar 19, 7 PM $0.0₉153
+1.28%
$6.16 million $114,133
Mar 19, 6 PM $0.0₉151
-0.47%
$6.08 million $113,287