Pitbull Historical Data

PIT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.0₉228
+0.47%
$ 9.18 million $ 76,229
Jan 20, 8 PM $ 0.0₉227
+0.78%
$ 9.14 million $ 76,008
Jan 20, 7 PM $ 0.0₉226
+0.07%
$ 9.07 million $ 75,128
Jan 20, 6 PM $ 0.0₉225
+0.99%
$ 9.06 million $ 75,049
Jan 20, 5 PM $ 0.0₉225
-1.36%
$ 9.06 million $ 75,007
Jan 20, 4 PM $ 0.0₉228
-0.18%
$ 9.15 million $ 74,294
Jan 20, 3 PM $ 0.0₉229
-0.53%
$ 9.19 million $ 74,974
Jan 20, 2 PM $ 0.0₉231
-0.30%
$ 9.28 million $ 74,923
Jan 20, 1 PM $ 0.0₉231
-1.13%
$ 9.29 million $ 74,390
Jan 20, 12 PM $ 0.0₉234
-0.03%
$ 9.39 million $ 73,961
Jan 20, 11 AM $ 0.0₉234
-0.24%
$ 9.4 million $ 73,643
Jan 20, 10 AM $ 0.0₉234
-0.06%
$ 9.42 million $ 73,498
Jan 20, 9 AM $ 0.0₉234
-0.01%
$ 9.42 million $ 73,441
Jan 20, 8 AM $ 0.0₉234
+0.15%
$ 9.41 million $ 72,699
Jan 20, 7 AM $ 0.0₉234
-2.68%
$ 9.39 million $ 73,029
Jan 20, 6 AM $ 0.0₉24
+0.09%
$ 9.66 million $ 71,476
Jan 20, 5 AM $ 0.0₉241
-0.13%
$ 9.68 million $ 70,874
Jan 20, 4 AM $ 0.0₉241
+0.22%
$ 9.69 million $ 70,823
Jan 20, 3 AM $ 0.0₉241
+0.30%
$ 9.67 million $ 70,086
Jan 20, 2 AM $ 0.0₉24
-0.13%
$ 9.66 million $ 70,195
Jan 20, 1 AM $ 0.0₉241
+0.07%
$ 9.66 million $ 70,274
Jan 20, 12 AM $ 0.0₉24
+0.12%
$ 9.66 million $ 70,881
Jan 19, 11 PM $ 0.0₉24
-0.09%
$ 9.65 million $ 110,866
Jan 19, 10 PM $ 0.0₉24
+0.07%
$ 9.66 million $ 110,995
Jan 19, 9 PM $ 0.0₉241
+0.36%
$ 9.64 million $ 111,728
Jan 19, 8 PM $ 0.0₉24
+0.16%
$ 9.64 million $ 112,396
Jan 19, 7 PM $ 0.0₉239
+2.43%
$ 9.62 million $ 112,895
Jan 19, 6 PM $ 0.0₉234
-0.01%
$ 9.41 million $ 112,714
Jan 19, 5 PM $ 0.0₉234
-0.19%
$ 9.41 million $ 112,951
Jan 19, 4 PM $ 0.0₉235
-0.81%
$ 9.43 million $ 112,710
Jan 19, 3 PM $ 0.0₉236
-0.37%
$ 9.49 million $ 111,495
Jan 19, 2 PM $ 0.0₉237
-0.09%
$ 9.52 million $ 111,706
Jan 19, 1 PM $ 0.0₉237
-1.81%
$ 9.52 million $ 112,059
Jan 19, 12 PM $ 0.0₉236
+0.58%
$ 9.47 million $ 110,337
Jan 19, 11 AM $ 0.0₉234
-0.10%
$ 9.42 million $ 110,916
Jan 19, 10 AM $ 0.0₉235
-2.10%
$ 9.45 million $ 111,000
Jan 19, 9 AM $ 0.0₉24
-0.13%
$ 9.63 million $ 110,485
Jan 19, 8 AM $ 0.0₉24
-0.01%
$ 9.64 million $ 110,900
Jan 19, 7 AM $ 0.0₉24
-0.01%
$ 9.66 million $ 111,584
Jan 19, 6 AM $ 0.0₉24
-0.36%
$ 9.65 million $ 113,388
Jan 19, 5 AM $ 0.0₉241
-0.30%
$ 9.69 million $ 99,537
Jan 19, 4 AM $ 0.0₉242
-0.12%
$ 9.73 million $ 99,053
Jan 19, 3 AM $ 0.0₉242
+0.79%
$ 9.73 million $ 99,871
Jan 19, 2 AM $ 0.0₉24
-0.94%
$ 9.67 million $ 116,445
Jan 19, 1 AM $ 0.0₉243
+0.04%
$ 9.75 million $ 99,544
Jan 19, 12 AM $ 0.0₉243
+0.80%
$ 9.75 million $ 99,030
Jan 18, 11 PM $ 0.0₉241
+0.15%
$ 9.68 million $ 75,822
Jan 18, 10 PM $ 0.0₉24
-0.76%
$ 9.66 million $ 75,849
Jan 18, 9 PM $ 0.0₉242
+1.04%
$ 9.74 million $ 75,374
Jan 18, 8 PM $ 0.0₉24
-0.13%
$ 9.64 million $ 75,537