Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pitbull Historical Data

PIT Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 8 PM $0.0₉164
-0.30%
$16.44 million $79,211
May 10, 7 PM $0.0₉165
-0.12%
$16.49 million $77,392
May 10, 6 PM $0.0₉165
+1.29%
$16.51 million $77,730
May 10, 5 PM $0.0₉163
-0.54%
$16.33 million $77,517
May 10, 4 PM $0.0₉164
+0.62%
$16.43 million $75,166
May 10, 3 PM $0.0₉163
+0.73%
$16.33 million $75,486
May 10, 2 PM $0.0₉163
-0.25%
$16.26 million $74,509
May 10, 1 PM $0.0₉163
-0.09%
$16.27 million $74,378
May 10, 12 PM $0.0₉163
-0.33%
$16.28 million $74,110
May 10, 11 AM $0.0₉162
-0.76%
$16.24 million $73,831
May 10, 10 AM $0.0₉164
+0.21%
$16.39 million $73,319
May 10, 9 AM $0.0₉163
-0.01%
$16.32 million $73,475
May 10, 8 AM $0.0₉163
+0.09%
$16.3 million $73,964
May 10, 7 AM $0.0₉163
-0.24%
$16.29 million $73,847
May 10, 6 AM $0.0₉163
+0.17%
$16.33 million $74,130
May 10, 5 AM $0.0₉163
+0.07%
$16.26 million $73,699
May 10, 4 AM $0.0₉163
-0.40%
$16.25 million $74,467
May 10, 3 AM $0.0₉163
-0.17%
$16.29 million $75,143
May 10, 2 AM $0.0₉163
+0.27%
$16.33 million $74,711
May 10, 1 AM $0.0₉163
-0.28%
$16.28 million $74,544
May 10, 12 AM $0.0₉163
-0.05%
$16.33 million $74,487
May 9, 11 PM $0.0₉163
-0.56%
$16.34 million $74,530
May 9, 10 PM $0.0₉164
+0.59%
$16.43 million $74,983
May 9, 9 PM $0.0₉163
-0.06%
$16.33 million $74,796
May 9, 8 PM $0.0₉163
-0.06%
$16.34 million $74,682
May 9, 7 PM $0.0₉164
+0.04%
$16.35 million $75,804
May 9, 6 PM $0.0₉163
-0.12%
$16.35 million $76,109
May 9, 5 PM $0.0₉164
+0.30%
$16.36 million $76,911
May 9, 4 PM $0.0₉163
-0.34%
$16.31 million $78,498
May 9, 3 PM $0.0₉164
+0.22%
$16.36 million $78,959
May 9, 2 PM $0.0₉163
-0.17%
$16.34 million $80,131
May 9, 1 PM $0.0₉164
+0.23%
$16.38 million $81,753
May 9, 12 PM $0.0₉163
+0.57%
$16.34 million $83,328
May 9, 11 AM $0.0₉162
-0.27%
$16.25 million $84,422
May 9, 10 AM $0.0₉163
+0.32%
$16.31 million $84,766
May 9, 9 AM $0.0₉163
+0.64%
$16.33 million $85,550
May 9, 8 AM $0.0₉162
-0.33%
$16.19 million $86,660
May 9, 7 AM $0.0₉162
-0.55%
$16.24 million $87,308
May 9, 6 AM $0.0₉164
-0.64%
$16.37 million $88,243
May 9, 5 AM $0.0₉165
+2.88%
$16.48 million $89,744
May 9, 4 AM $0.0₉16
+0.00%
$16.02 million $88,877
May 9, 3 AM $0.0₉16
-0.03%
$16.02 million $88,566
May 9, 2 AM $0.0₉16
+0.00%
$16.02 million $88,949
May 9, 1 AM $0.0₉16
-0.04%
$16.02 million $91,029
May 9, 12 AM $0.0₉16
+0.14%
$16.02 million $92,148
May 8, 11 PM $0.0₉16
+0.03%
$16.01 million $93,225
May 8, 10 PM $0.0₉16
+0.43%
$16.01 million $92,663
May 8, 9 PM $0.0₉159
-0.36%
$15.94 million $92,314
May 8, 8 PM $0.0₉16
+0.13%
$16 million $92,924
May 8, 7 PM $0.0₉16
-0.45%
$15.98 million $93,277