Pitbull Historical Data

PIT Page 77
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $0.0₉151
-0.47%
$6.08 million $113,287
Mar 19, 5 PM $0.0₉152
-0.07%
$6.11 million $114,829
Mar 19, 4 PM $0.0₉152
-0.02%
$6.11 million $115,803
Mar 19, 3 PM $0.0₉152
-0.60%
$6.12 million $116,121
Mar 19, 2 PM $0.0₉153
-0.90%
$6.15 million $115,421
Mar 19, 1 PM $0.0₉154
+0.49%
$6.21 million $111,477
Mar 19, 12 PM $0.0₉154
-0.61%
$6.18 million $111,130
Mar 19, 11 AM $0.0₉155
+0.27%
$6.21 million $111,582
Mar 19, 10 AM $0.0₉154
-0.16%
$6.2 million $114,320
Mar 19, 9 AM $0.0₉154
+0.36%
$6.21 million $113,927
Mar 19, 8 AM $0.0₉154
-0.06%
$6.19 million $112,370
Mar 19, 7 AM $0.0₉154
-0.08%
$6.19 million $111,613
Mar 19, 6 AM $0.0₉154
-0.51%
$6.2 million $108,061
Mar 19, 5 AM $0.0₉155
+0.11%
$6.23 million $108,319
Mar 19, 4 AM $0.0₉155
-0.50%
$6.22 million $109,328
Mar 19, 3 AM $0.0₉156
+0.22%
$6.25 million $109,552
Mar 19, 2 AM $0.0₉155
-0.03%
$6.24 million $109,164
Mar 19, 1 AM $0.0₉155
+0.27%
$6.24 million $108,911
Mar 19, 12 AM $0.0₉155
-0.33%
$6.22 million $108,886
Mar 18, 11 PM $0.0₉155
+0.42%
$6.24 million $109,215
Mar 18, 10 PM $0.0₉155
-0.19%
$6.22 million $108,452
Mar 18, 9 PM $0.0₉155
+0.24%
$6.23 million $107,419
Mar 18, 8 PM $0.0₉155
-0.06%
$6.21 million $107,342
Mar 18, 7 PM $0.0₉155
-0.63%
$6.23 million $106,125
Mar 18, 6 PM $0.0₉156
-0.32%
$6.27 million $105,431
Mar 18, 5 PM $0.0₉156
-0.16%
$6.29 million $104,831
Mar 18, 4 PM $0.0₉157
-0.01%
$6.3 million $103,516
Mar 18, 3 PM $0.0₉157
+0.14%
$6.3 million $103,269
Mar 18, 2 PM $0.0₉156
-0.63%
$6.29 million $101,492
Mar 18, 1 PM $0.0₉157
-0.12%
$6.33 million $100,476
Mar 18, 12 PM $0.0₉157
-1.43%
$6.33 million $100,315
Mar 18, 11 AM $0.0₉16
-1.28%
$6.42 million $98,560
Mar 18, 10 AM $0.0₉162
-0.03%
$6.5 million $96,188
Mar 18, 9 AM $0.0₉162
-0.11%
$6.5 million $96,999
Mar 18, 8 AM $0.0₉162
-0.05%
$6.51 million $99,263
Mar 18, 7 AM $0.0₉162
+0.09%
$6.51 million $98,985
Mar 18, 6 AM $0.0₉162
-0.05%
$6.51 million $100,711
Mar 18, 5 AM $0.0₉162
-0.05%
$6.51 million $101,399
Mar 18, 4 AM $0.0₉162
-0.12%
$6.52 million $101,946
Mar 18, 3 AM $0.0₉162
+0.04%
$6.52 million $103,887
Mar 18, 2 AM $0.0₉162
+0.11%
$6.52 million $105,778
Mar 18, 1 AM $0.0₉162
+0.10%
$6.52 million $107,051
Mar 18, 12 AM $0.0₉162
+0.02%
$6.51 million $109,944
Mar 17, 11 PM $0.0₉162
-0.39%
$6.51 million $112,793
Mar 17, 10 PM $0.0₉163
+0.23%
$6.53 million $114,688
Mar 17, 9 PM $0.0₉162
+0.17%
$6.52 million $115,757
Mar 17, 8 PM $0.0₉162
+0.26%
$6.51 million $117,564
Mar 17, 7 PM $0.0₉162
-0.34%
$6.49 million $117,247
Mar 17, 6 PM $0.0₉162
+0.74%
$6.52 million $118,314
Mar 17, 5 PM $0.0₉161
+0.69%
$6.47 million $116,677