Pitbull Historical Data

PIT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.0₉242
+1.04%
$ 9.74 million $ 75,374
Jan 18, 8 PM $ 0.0₉24
-0.13%
$ 9.64 million $ 75,537
Jan 18, 7 PM $ 0.0₉24
-0.12%
$ 9.64 million $ 75,472
Jan 18, 6 PM $ 0.0₉24
+0.33%
$ 9.66 million $ 75,940
Jan 18, 5 PM $ 0.0₉239
-0.30%
$ 9.62 million $ 75,676
Jan 18, 4 PM $ 0.0₉24
-0.57%
$ 9.66 million $ 75,693
Jan 18, 3 PM $ 0.0₉242
-0.56%
$ 9.72 million $ 75,848
Jan 18, 2 PM $ 0.0₉243
-0.40%
$ 9.77 million $ 77,019
Jan 18, 1 PM $ 0.0₉244
-0.38%
$ 9.83 million $ 76,680
Jan 18, 12 PM $ 0.0₉245
-1.49%
$ 9.85 million $ 76,461
Jan 18, 11 AM $ 0.0₉249
-0.56%
$ 9.99 million $ 63,489
Jan 18, 10 AM $ 0.0₉25
+0.10%
$ 10.05 million $ 60,165
Jan 18, 9 AM $ 0.0₉25
-0.77%
$ 10.04 million $ 62,495
Jan 18, 8 AM $ 0.0₉252
+0.58%
$ 10.11 million $ 60,027
Jan 18, 7 AM $ 0.0₉252
+7.39%
$ 10.04 million $ 61,097
Jan 18, 6 AM $ 0.0₉234
-0.79%
$ 9.42 million $ 15,252
Jan 18, 5 AM $ 0.0₉236
+0.05%
$ 9.51 million $ 15,182
Jan 18, 4 AM $ 0.0₉236
-0.11%
$ 9.49 million $ 15,012
Jan 18, 3 AM $ 0.0₉236
-1.13%
$ 9.48 million $ 14,919
Jan 18, 2 AM $ 0.0₉238
-0.12%
$ 9.57 million $ 18,029
Jan 18, 1 AM $ 0.0₉238
-0.66%
$ 9.58 million $ 17,751
Jan 18, 12 AM $ 0.0₉24
+0.02%
$ 9.63 million $ 17,732
Jan 17, 11 PM $ 0.0₉24
+0.16%
$ 9.65 million $ 17,756
Jan 17, 10 PM $ 0.0₉24
-0.08%
$ 9.63 million $ 17,796
Jan 17, 9 PM $ 0.0₉24
-1.11%
$ 9.65 million $ 17,802
Jan 17, 8 PM $ 0.0₉242
-0.03%
$ 9.73 million $ 69,719
Jan 17, 7 PM $ 0.0₉242
-0.12%
$ 9.73 million $ 69,949
Jan 17, 6 PM $ 0.0₉242
+0.53%
$ 9.73 million $ 69,234
Jan 17, 5 PM $ 0.0₉241
+0.02%
$ 9.69 million $ 69,097
Jan 17, 4 PM $ 0.0₉241
-0.15%
$ 9.68 million $ 69,045
Jan 17, 3 PM $ 0.0₉242
-0.10%
$ 9.71 million $ 69,033
Jan 17, 2 PM $ 0.0₉242
+0.37%
$ 9.72 million $ 67,695
Jan 17, 1 PM $ 0.0₉241
+0.58%
$ 9.69 million $ 67,779
Jan 17, 12 PM $ 0.0₉24
+0.10%
$ 9.64 million $ 67,449
Jan 17, 11 AM $ 0.0₉24
+0.35%
$ 9.62 million $ 67,092
Jan 17, 10 AM $ 0.0₉239
+0.25%
$ 9.59 million $ 67,694
Jan 17, 9 AM $ 0.0₉238
+0.16%
$ 9.57 million $ 68,008
Jan 17, 8 AM $ 0.0₉238
+0.17%
$ 9.56 million $ 67,584
Jan 17, 7 AM $ 0.0₉237
-0.08%
$ 9.54 million $ 68,256
Jan 17, 6 AM $ 0.0₉237
+0.07%
$ 9.55 million $ 68,640
Jan 17, 5 AM $ 0.0₉237
-0.04%
$ 9.54 million $ 68,579
Jan 17, 4 AM $ 0.0₉237
+0.00%
$ 9.54 million $ 68,772
Jan 17, 3 AM $ 0.0₉237
-0.18%
$ 9.54 million $ 71,261
Jan 17, 2 AM $ 0.0₉238
+0.12%
$ 9.56 million $ 71,022
Jan 17, 1 AM $ 0.0₉238
+0.07%
$ 9.55 million $ 71,764
Jan 17, 12 AM $ 0.0₉237
+0.03%
$ 9.54 million $ 71,570
Jan 16, 11 PM $ 0.0₉237
-0.31%
$ 9.54 million $ 71,141
Jan 16, 10 PM $ 0.0₉238
+0.01%
$ 9.57 million $ 71,251
Jan 16, 9 PM $ 0.0₉238
+0.47%
$ 9.56 million $ 71,665
Jan 16, 8 PM $ 0.0₉237
+0.09%
$ 9.52 million $ 70,980