Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pitbull Historical Data

PIT Page 78
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 7 PM $0.0₉16
-0.45%
$15.98 million $93,277
May 8, 6 PM $0.0₉16
+0.01%
$16.05 million $93,534
May 8, 5 PM $0.0₉16
+0.37%
$16.05 million $92,420
May 8, 4 PM $0.0₉16
+0.94%
$15.99 million $91,569
May 8, 3 PM $0.0₉158
+5.47%
$15.84 million $92,491
May 8, 2 PM $0.0₉15
+0.10%
$15.01 million $93,013
May 8, 1 PM $0.0₉15
+0.10%
$15 million $94,711
May 8, 12 PM $0.0₉15
-0.22%
$15 million $94,435
May 8, 11 AM $0.0₉15
+0.04%
$15.03 million $93,601
May 8, 10 AM $0.0₉15
+0.22%
$15.02 million $93,709
May 8, 9 AM $0.0₉15
+0.44%
$14.99 million $94,250
May 8, 8 AM $0.0₉149
+0.26%
$14.93 million $93,207
May 8, 7 AM $0.0₉149
-0.26%
$14.87 million $94,090
May 8, 6 AM $0.0₉149
+1.12%
$14.91 million $93,804
May 8, 5 AM $0.0₉147
+0.32%
$14.75 million $91,967
May 8, 4 AM $0.0₉147
-4.47%
$14.7 million $92,397
May 8, 3 AM $0.0₉154
-0.38%
$15.39 million $93,017
May 8, 2 AM $0.0₉155
-0.59%
$15.45 million $92,346
May 8, 1 AM $0.0₉155
+0.27%
$15.54 million $91,597
May 8, 12 AM $0.0₉155
-0.09%
$15.5 million $91,125
May 7, 11 PM $0.0₉155
-0.34%
$15.51 million $90,334
May 7, 10 PM $0.0₉156
-1.37%
$15.58 million $90,026
May 7, 9 PM $0.0₉158
-0.13%
$15.79 million $88,446
May 7, 8 PM $0.0₉158
-0.06%
$15.82 million $88,297
May 7, 7 PM $0.0₉158
+0.01%
$15.84 million $87,649
May 7, 6 PM $0.0₉158
-0.10%
$15.8 million $87,794
May 7, 5 PM $0.0₉158
-0.21%
$15.81 million $90,385
May 7, 4 PM $0.0₉158
-0.01%
$15.84 million $87,567
May 7, 3 PM $0.0₉158
+0.12%
$15.84 million $87,117
May 7, 2 PM $0.0₉158
-0.09%
$15.82 million $86,771
May 7, 1 PM $0.0₉158
-0.44%
$15.84 million $86,189
May 7, 12 PM $0.0₉159
+0.44%
$15.91 million $87,534
May 7, 11 AM $0.0₉158
+0.14%
$15.84 million $87,979
May 7, 10 AM $0.0₉158
-0.43%
$15.82 million $91,202
May 7, 9 AM $0.0₉159
-0.39%
$15.88 million $91,190
May 7, 8 AM $0.0₉159
+0.28%
$15.93 million $92,731
May 7, 7 AM $0.0₉159
+0.07%
$15.91 million $93,382
May 7, 6 AM $0.0₉159
-0.17%
$15.91 million $93,532
May 7, 5 AM $0.0₉159
+0.45%
$15.93 million $94,389
May 7, 4 AM $0.0₉159
+0.16%
$15.87 million $94,527
May 7, 3 AM $0.0₉158
-0.23%
$15.82 million $95,540
May 7, 2 AM $0.0₉158
+0.13%
$15.83 million $96,123
May 7, 1 AM $0.0₉159
+0.25%
$15.85 million $94,661
May 7, 12 AM $0.0₉158
+0.40%
$15.81 million $95,088
May 6, 11 PM $0.0₉157
-0.05%
$15.75 million $95,575
May 6, 10 PM $0.0₉157
+0.00%
$15.74 million $95,205
May 6, 9 PM $0.0₉157
-0.21%
$15.74 million $95,979
May 6, 8 PM $0.0₉158
-0.08%
$15.75 million $96,293
May 6, 7 PM $0.0₉158
+0.31%
$15.76 million $96,972
May 6, 6 PM $0.0₉157
-0.07%
$15.74 million $97,260