Pitbull Historical Data

PIT Page 78
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $0.0₉161
+0.69%
$6.47 million $116,677
Mar 17, 4 PM $0.0₉16
-0.74%
$6.43 million $121,318
Mar 17, 3 PM $0.0₉161
-0.34%
$6.46 million $121,392
Mar 17, 2 PM $0.0₉161
-0.08%
$6.48 million $120,729
Mar 17, 1 PM $0.0₉161
-0.63%
$6.48 million $121,909
Mar 17, 12 PM $0.0₉162
+0.92%
$6.52 million $110,103
Mar 17, 11 AM $0.0₉161
-0.55%
$6.46 million $123,386
Mar 17, 10 AM $0.0₉162
+0.41%
$6.5 million $123,740
Mar 17, 9 AM $0.0₉161
-0.87%
$6.47 million $123,211
Mar 17, 8 AM $0.0₉162
+0.09%
$6.53 million $120,943
Mar 17, 7 AM $0.0₉162
-0.23%
$6.52 million $123,322
Mar 17, 6 AM $0.0₉163
-0.05%
$6.53 million $122,757
Mar 17, 5 AM $0.0₉163
+0.25%
$6.53 million $123,598
Mar 17, 4 AM $0.0₉162
+0.05%
$6.52 million $124,721
Mar 17, 3 AM $0.0₉162
-0.44%
$6.51 million $125,840
Mar 17, 2 AM $0.0₉163
-0.21%
$6.54 million $129,045
Mar 17, 1 AM $0.0₉163
-0.70%
$6.53 million $127,917
Mar 17, 12 AM $0.0₉164
-0.36%
$6.58 million $124,557
Mar 16, 11 PM $0.0₉164
-0.32%
$16.43 million $121,204
Mar 16, 10 PM $0.0₉165
+1.30%
$16.47 million $122,664
Mar 16, 9 PM $0.0₉163
-1.01%
$16.26 million $124,965
Mar 16, 8 PM $0.0₉164
-0.05%
$16.37 million $124,264
Mar 16, 7 PM $0.0₉164
-0.38%
$16.37 million $123,557
Mar 16, 6 PM $0.0₉164
-0.22%
$16.39 million $122,308
Mar 16, 5 PM $0.0₉164
-0.01%
$16.44 million $120,346
Mar 16, 4 PM $0.0₉164
-0.25%
$16.43 million $119,038
Mar 16, 3 PM $0.0₉165
-0.34%
$16.43 million $117,402
Mar 16, 2 PM $0.0₉165
-0.98%
$16.52 million $116,229
Mar 16, 1 PM $0.0₉167
+0.03%
$16.65 million $112,936
Mar 16, 12 PM $0.0₉167
+0.22%
$16.7 million $111,761
Mar 16, 11 AM $0.0₉167
+0.28%
$16.67 million $109,017
Mar 16, 10 AM $0.0₉167
+0.14%
$16.68 million $107,848
Mar 16, 9 AM $0.0₉167
+0.20%
$16.66 million $106,569
Mar 16, 8 AM $0.0₉166
-0.01%
$16.64 million $107,097
Mar 16, 7 AM $0.0₉166
+0.11%
$16.64 million $104,510
Mar 16, 6 AM $0.0₉166
-0.52%
$16.64 million $102,409
Mar 16, 5 AM $0.0₉167
-0.26%
$16.72 million $100,023
Mar 16, 4 AM $0.0₉168
-1.45%
$16.77 million $98,593
Mar 16, 3 AM $0.0₉17
+2.21%
$16.96 million $85,479
Mar 16, 2 AM $0.0₉166
+0.53%
$16.59 million $91,061
Mar 16, 1 AM $0.0₉165
+0.03%
$16.51 million $92,082
Mar 16, 12 AM $0.0₉165
+0.80%
$16.5 million $91,949
Mar 15, 11 PM $0.0₉164
+1.65%
$16.37 million $91,637
Mar 15, 10 PM $0.0₉161
+0.85%
$16.1 million $88,946
Mar 15, 9 PM $0.0₉16
+0.16%
$15.97 million $84,413
Mar 15, 8 PM $0.0₉159
+0.08%
$15.94 million $83,472
Mar 15, 7 PM $0.0₉159
-0.02%
$15.93 million $82,890
Mar 15, 6 PM $0.0₉159
+0.06%
$15.93 million $82,727
Mar 15, 5 PM $0.0₉159
+0.24%
$15.92 million $82,592
Mar 15, 4 PM $0.0₉159
+0.13%
$15.88 million $81,967