Pitbull Historical Data

PIT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.0₉237
+0.09%
$ 9.52 million $ 70,980
Jan 16, 7 PM $ 0.0₉237
+0.13%
$ 9.51 million $ 70,126
Jan 16, 6 PM $ 0.0₉236
+0.00%
$ 9.5 million $ 70,356
Jan 16, 5 PM $ 0.0₉236
-0.09%
$ 9.49 million $ 70,891
Jan 16, 4 PM $ 0.0₉237
-0.23%
$ 9.51 million $ 70,540
Jan 16, 3 PM $ 0.0₉237
+0.03%
$ 9.51 million $ 69,742
Jan 16, 2 PM $ 0.0₉237
-0.45%
$ 9.54 million $ 69,651
Jan 16, 1 PM $ 0.0₉238
+0.06%
$ 9.58 million $ 69,187
Jan 16, 12 PM $ 0.0₉238
-0.13%
$ 9.57 million $ 69,215
Jan 16, 11 AM $ 0.0₉238
-0.07%
$ 9.59 million $ 69,610
Jan 16, 10 AM $ 0.0₉239
+0.00%
$ 9.62 million $ 69,475
Jan 16, 9 AM $ 0.0₉239
+0.07%
$ 9.62 million $ 69,242
Jan 16, 8 AM $ 0.0₉239
+1.24%
$ 9.6 million $ 69,646
Jan 16, 7 AM $ 0.0₉237
-0.83%
$ 9.53 million $ 69,238
Jan 16, 6 AM $ 0.0₉239
-0.89%
$ 9.61 million $ 69,008
Jan 16, 5 AM $ 0.0₉241
-0.44%
$ 9.67 million $ 68,753
Jan 16, 4 AM $ 0.0₉242
+0.14%
$ 9.72 million $ 68,665
Jan 16, 3 AM $ 0.0₉241
+0.05%
$ 9.7 million $ 69,072
Jan 16, 2 AM $ 0.0₉241
-0.04%
$ 9.7 million $ 69,387
Jan 16, 1 AM $ 0.0₉241
+0.07%
$ 9.7 million $ 69,212
Jan 16, 12 AM $ 0.0₉241
+0.03%
$ 9.7 million $ 69,574
Jan 15, 11 PM $ 0.0₉241
-0.18%
$ 9.7 million $ 70,257
Jan 15, 10 PM $ 0.0₉242
-0.01%
$ 9.71 million $ 70,246
Jan 15, 9 PM $ 0.0₉242
+0.28%
$ 9.71 million $ 70,086
Jan 15, 8 PM $ 0.0₉241
+0.03%
$ 9.68 million $ 69,790
Jan 15, 7 PM $ 0.0₉241
-0.22%
$ 9.68 million $ 70,722
Jan 15, 6 PM $ 0.0₉241
+0.48%
$ 9.7 million $ 70,985
Jan 15, 5 PM $ 0.0₉24
+0.10%
$ 9.65 million $ 70,895
Jan 15, 4 PM $ 0.0₉24
+0.33%
$ 9.64 million $ 73,033
Jan 15, 3 PM $ 0.0₉239
-0.21%
$ 9.61 million $ 72,984
Jan 15, 2 PM $ 0.0₉24
+0.14%
$ 9.63 million $ 72,410
Jan 15, 1 PM $ 0.0₉239
+0.10%
$ 9.62 million $ 72,568
Jan 15, 12 PM $ 0.0₉239
+0.08%
$ 9.6 million $ 73,072
Jan 15, 11 AM $ 0.0₉239
-0.02%
$ 9.59 million $ 72,620
Jan 15, 10 AM $ 0.0₉239
-0.19%
$ 9.59 million $ 71,956
Jan 15, 9 AM $ 0.0₉239
+0.07%
$ 9.61 million $ 72,225
Jan 15, 8 AM $ 0.0₉239
-0.01%
$ 9.6 million $ 72,403
Jan 15, 7 AM $ 0.0₉239
-0.05%
$ 9.6 million $ 72,773
Jan 15, 6 AM $ 0.0₉239
+0.20%
$ 9.6 million $ 72,577
Jan 15, 5 AM $ 0.0₉238
-0.08%
$ 9.58 million $ 72,731
Jan 15, 4 AM $ 0.0₉239
-0.20%
$ 9.59 million $ 72,968
Jan 15, 3 AM $ 0.0₉239
-0.06%
$ 9.61 million $ 81,188
Jan 15, 2 AM $ 0.0₉239
+0.22%
$ 9.62 million $ 81,402
Jan 15, 1 AM $ 0.0₉239
-1.24%
$ 9.6 million $ 81,030
Jan 15, 12 AM $ 0.0₉242
+0.04%
$ 9.72 million $ 81,093
Jan 14, 11 PM $ 0.0₉242
+0.13%
$ 9.72 million $ 81,677
Jan 14, 10 PM $ 0.0₉241
-0.14%
$ 9.7 million $ 81,275
Jan 14, 9 PM $ 0.0₉242
+0.11%
$ 9.72 million $ 81,155
Jan 14, 8 PM $ 0.0₉242
+0.25%
$ 9.71 million $ 81,680
Jan 14, 7 PM $ 0.0₉241
+0.00%
$ 9.69 million $ 80,966