Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pitbull Historical Data

PIT Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 6 PM $0.0₉157
-0.07%
$15.74 million $97,260
May 6, 5 PM $0.0₉158
-0.21%
$15.75 million $96,320
May 6, 4 PM $0.0₉158
+0.20%
$15.79 million $96,676
May 6, 3 PM $0.0₉158
-0.16%
$15.77 million $96,959
May 6, 2 PM $0.0₉158
+0.15%
$15.79 million $96,134
May 6, 1 PM $0.0₉158
-0.01%
$15.77 million $97,766
May 6, 12 PM $0.0₉158
+0.38%
$15.77 million $98,815
May 6, 11 AM $0.0₉157
+0.44%
$15.72 million $98,566
May 6, 10 AM $0.0₉156
+0.60%
$15.63 million $95,994
May 6, 9 AM $0.0₉155
+0.49%
$15.55 million $94,512
May 6, 8 AM $0.0₉154
-0.63%
$15.45 million $92,474
May 6, 7 AM $0.0₉155
-0.02%
$15.51 million $88,137
May 6, 6 AM $0.0₉155
+0.10%
$15.51 million $88,863
May 6, 5 AM $0.0₉155
-1.02%
$15.49 million $87,875
May 6, 4 AM $0.0₉157
+0.93%
$15.65 million $91,408
May 6, 3 AM $0.0₉155
+0.23%
$15.51 million $90,622
May 6, 2 AM $0.0₉155
-0.08%
$15.47 million $91,098
May 6, 1 AM $0.0₉155
+0.13%
$15.49 million $92,637
May 6, 12 AM $0.0₉155
+0.09%
$15.47 million $91,404
May 5, 11 PM $0.0₉155
-0.21%
$15.45 million $90,576
May 5, 10 PM $0.0₉155
+0.15%
$15.48 million $90,530
May 5, 9 PM $0.0₉155
-0.04%
$15.48 million $90,014
May 5, 8 PM $0.0₉155
+0.29%
$15.48 million $88,878
May 5, 7 PM $0.0₉154
+0.63%
$15.43 million $88,154
May 5, 6 PM $0.0₉153
-0.42%
$15.33 million $88,491
May 5, 5 PM $0.0₉154
+0.60%
$15.39 million $88,785
May 5, 4 PM $0.0₉153
-0.01%
$15.3 million $89,452
May 5, 3 PM $0.0₉153
-0.09%
$15.29 million $89,821
May 5, 2 PM $0.0₉153
-0.21%
$15.3 million $94,264
May 5, 1 PM $0.0₉153
+0.35%
$15.33 million $94,181
May 5, 12 PM $0.0₉153
+0.11%
$15.3 million $91,928
May 5, 11 AM $0.0₉153
-0.10%
$15.29 million $92,142
May 5, 10 AM $0.0₉153
-0.49%
$15.3 million $93,339
May 5, 9 AM $0.0₉153
-0.56%
$15.31 million $99,293
May 5, 8 AM $0.0₉155
+0.87%
$15.45 million $98,927
May 5, 7 AM $0.0₉153
-0.10%
$15.32 million $99,294
May 5, 6 AM $0.0₉154
-0.65%
$15.36 million $100,278
May 5, 5 AM $0.0₉155
+2.12%
$15.46 million $100,208
May 5, 4 AM $0.0₉151
-1.05%
$15.14 million $100,250
May 5, 3 AM $0.0₉153
+0.24%
$15.32 million $98,882
May 5, 2 AM $0.0₉153
-0.27%
$15.26 million $100,314
May 5, 1 AM $0.0₉153
+0.15%
$15.3 million $102,625
May 5, 12 AM $0.0₉153
+0.09%
$15.27 million $107,204
May 4, 11 PM $0.0₉153
-0.06%
$15.26 million $107,801
May 4, 10 PM $0.0₉153
-0.43%
$15.26 million $107,793
May 4, 9 PM $0.0₉154
+0.31%
$15.35 million $105,783
May 4, 8 PM $0.0₉153
+0.18%
$15.3 million $105,716
May 4, 7 PM $0.0₉153
-0.18%
$15.29 million $106,179
May 4, 6 PM $0.0₉154
+0.52%
$15.36 million $105,787
May 4, 5 PM $0.0₉152
-0.72%
$15.24 million $106,054