Pitbull Historical Data

PIT Page 79
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $0.0₉159
+0.48%
$15.9 million $83,015
Mar 15, 2 PM $0.0₉158
-0.17%
$15.82 million $84,014
Mar 15, 1 PM $0.0₉159
-0.13%
$15.86 million $83,505
Mar 15, 12 PM $0.0₉159
-0.08%
$15.88 million $82,544
Mar 15, 11 AM $0.0₉159
-0.01%
$15.89 million $83,134
Mar 15, 10 AM $0.0₉159
-0.09%
$15.89 million $83,511
Mar 15, 9 AM $0.0₉159
+0.12%
$15.91 million $84,302
Mar 15, 8 AM $0.0₉159
+0.31%
$15.91 million $83,858
Mar 15, 7 AM $0.0₉159
-0.02%
$15.86 million $84,633
Mar 15, 6 AM $0.0₉159
+0.21%
$15.86 million $85,444
Mar 15, 5 AM $0.0₉158
+0.01%
$15.83 million $86,591
Mar 15, 4 AM $0.0₉158
+0.01%
$15.83 million $101,185
Mar 15, 3 AM $0.0₉158
-1.23%
$15.83 million $102,146
Mar 15, 2 AM $0.0₉16
-0.51%
$16.02 million $102,824
Mar 15, 1 AM $0.0₉161
+0.96%
$16.11 million $88,182
Mar 15, 12 AM $0.0₉16
+0.73%
$15.96 million $91,123
Mar 14, 11 PM $0.0₉158
-1.75%
$6.36 million $103,340
Mar 14, 10 PM $0.0₉161
+0.05%
$6.48 million $89,214
Mar 14, 9 PM $0.0₉161
+0.11%
$6.47 million $90,302
Mar 14, 8 PM $0.0₉161
+0.13%
$6.46 million $92,955
Mar 14, 7 PM $0.0₉161
+0.54%
$6.46 million $93,776
Mar 14, 6 PM $0.0₉16
-0.03%
$6.42 million $104,952
Mar 14, 5 PM $0.0₉16
-0.26%
$6.42 million $105,983
Mar 14, 4 PM $0.0₉16
+0.70%
$6.44 million $107,237
Mar 14, 3 PM $0.0₉159
-1.00%
$6.4 million $108,704
Mar 14, 2 PM $0.0₉161
-0.45%
$6.46 million $113,342
Mar 14, 1 PM $0.0₉161
-0.10%
$6.49 million $119,789
Mar 14, 12 PM $0.0₉162
+0.10%
$6.5 million $126,657
Mar 14, 11 AM $0.0₉161
+0.08%
$6.49 million $127,849
Mar 14, 10 AM $0.0₉161
+0.55%
$6.49 million $127,861
Mar 14, 9 AM $0.0₉16
-0.17%
$6.45 million $103,918
Mar 14, 8 AM $0.0₉161
-0.69%
$6.46 million $105,258
Mar 14, 7 AM $0.0₉162
+0.50%
$6.51 million $106,859
Mar 14, 6 AM $0.0₉161
-0.08%
$6.47 million $118,629
Mar 14, 5 AM $0.0₉161
+0.03%
$6.48 million $108,275
Mar 14, 4 AM $0.0₉161
+0.19%
$6.48 million $109,106
Mar 14, 3 AM $0.0₉161
-0.16%
$6.47 million $108,576
Mar 14, 2 AM $0.0₉161
-0.44%
$6.47 million $108,286
Mar 14, 1 AM $0.0₉161
-0.32%
$6.48 million $108,370
Mar 14, 12 AM $0.0₉162
-0.28%
$6.5 million $109,991
Mar 13, 11 PM $0.0₉162
-0.14%
$6.51 million $111,360
Mar 13, 10 PM $0.0₉162
-0.03%
$6.52 million $125,573
Mar 13, 9 PM $0.0₉162
+0.16%
$6.52 million $125,813
Mar 13, 8 PM $0.0₉162
+0.88%
$6.51 million $125,880
Mar 13, 7 PM $0.0₉16
+1.49%
$6.45 million $125,581
Mar 13, 6 PM $0.0₉158
+0.42%
$6.35 million $126,666
Mar 13, 5 PM $0.0₉157
-1.26%
$6.33 million $126,076
Mar 13, 4 PM $0.0₉16
-1.07%
$6.41 million $125,081
Mar 13, 3 PM $0.0₉161
-3.03%
$6.48 million $124,929
Mar 13, 2 PM $0.0₉166
-0.88%
$6.69 million $120,801