Pitbull Historical Data

PIT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.0₉271
+3.32%
$10.91 million $58,395
Sep 6, 2025 $0.0₉263
+1.01%
$10.55 million $56,877
Sep 5, 2025 $0.0₉26
-0.61%
$10.46 million $62,343
Sep 4, 2025 $0.0₉261
-0.76%
$10.5 million $59,155
Sep 3, 2025 $0.0₉263
-0.09%
$10.59 million $61,382
Sep 2, 2025 $0.0₉264
-0.13%
$10.59 million $62,300
Sep 1, 2025 $0.0₉264
-0.49%
$10.6 million $61,409
Aug 31, 2025 $0.0₉265
-0.62%
$10.62 million $68,376
Aug 30, 2025 $0.0₉265
-0.50%
$10.68 million $64,296
Aug 29, 2025 $0.0₉267
-1.72%
$10.72 million $63,838
Aug 28, 2025 $0.0₉271
+1.07%
$10.95 million $63,263
Aug 27, 2025 $0.0₉269
-0.21%
$10.74 million $63,233
Aug 26, 2025 $0.0₉268
+0.98%
$10.82 million $61,939
Aug 25, 2025 $0.0₉266
-4.66%
$10.65 million $67,632
Aug 24, 2025 $0.0₉279
+1.36%
$11.19 million $65,640
Aug 23, 2025 $0.0₉274
-7.07%
$11.05 million $65,048
Aug 22, 2025 $0.0₉288
+6.87%
$11.89 million $65,319
Aug 21, 2025 $0.0₉269
-2.58%
$10.81 million $57,699
Aug 20, 2025 $0.0₉276
+4.20%
$11.09 million $68,743
Aug 19, 2025 $0.0₉264
-1.46%
$10.6 million $63,561
Aug 18, 2025 $0.0₉269
-3.45%
$10.82 million $75,839
Aug 17, 2025 $0.0₉279
+4.41%
$11.22 million $61,484
Aug 16, 2025 $0.0₉267
+0.55%
$10.75 million $76,958
Aug 15, 2025 $0.0₉266
-0.83%
$10.68 million $61,498
Aug 14, 2025 $0.0₉268
-1.69%
$10.83 million $70,124
Aug 13, 2025 $0.0₉273
+0.51%
$10.97 million $80,051
Aug 12, 2025 $0.0₉272
+3.13%
$10.92 million $91,459
Aug 11, 2025 $0.0₉264
+0.54%
$10.61 million $87,282
Aug 10, 2025 $0.0₉263
+0.06%
$10.57 million $79,387
Aug 9, 2025 $0.0₉263
-2.76%
$10.52 million $89,008
Aug 8, 2025 $0.0₉271
+4.36%
$10.87 million $121,504
Aug 7, 2025 $0.0₉26
+3.35%
$10.45 million $104,846
Aug 6, 2025 $0.0₉252
+0.75%
$10.11 million $149,704
Aug 5, 2025 $0.0₉253
-0.27%
$10.15 million $141,187
Aug 4, 2025 $0.0₉255
+1.21%
$10.19 million $137,985
Aug 3, 2025 $0.0₉252
-92.56%
$10.12 million $150,697
Aug 2, 2025 $0.0₈197
+499.68%
$78.17 million $13,492
Aug 1, 2025 $0.0₉493
+84.67%
$13.27 million $1,297
Jul 31, 2025 $0.0₉267
-2.00%
$10.74 million $151,514
Jul 30, 2025 $0.0₉273
-0.98%
$10.96 million $148,602
Jul 29, 2025 $0.0₉275
+0.02%
$11.06 million $148,367
Jul 28, 2025 $0.0₉275
-4.09%
$11.06 million $160,901
Jul 27, 2025 $0.0₉287
+8.22%
$11.53 million $207,112
Jul 26, 2025 $0.0₉265
-5.18%
$10.66 million $111,503
Jul 25, 2025 $0.0₉28
+1.66%
$11.25 million $101,493
Jul 24, 2025 $0.0₉275
+5.15%
$11.07 million $96,579
Jul 23, 2025 $0.0₉262
+0.23%
$10.52 million $171,508
Jul 22, 2025 $0.0₉261
+1.73%
$10.5 million $149,878
Jul 21, 2025 $0.0₉257
+0.15%
$10.32 million $149,562
Jul 20, 2025 $0.0₉256
+1.77%
$10.3 million $183,940