Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pitbull Historical Data

PIT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2025 $0.0₉314
-11.69%
$12.61 million $60,215
Oct 27, 2025 $0.0₉356
+13.32%
$14.3 million $4,971
Oct 26, 2025 $0.0₉314
-1.43%
$12.62 million $5,366
Oct 25, 2025 $0.0₉318
-1.29%
$12.8 million $570
Oct 24, 2025 $0.0₉322
-1.83%
$12.96 million $55,911
Oct 23, 2025 $0.0₉321
+5.45%
$13.13 million $61,917
Oct 22, 2025 $0.0₉305
-4.12%
$12.22 million $63,494
Oct 21, 2025 $0.0₉318
+2.45%
$12.74 million $61,985
Oct 20, 2025 $0.0₉31
-6.17%
$12.48 million $64,068
Oct 19, 2025 $0.0₉33
+5.07%
$13.3 million $65,312
Oct 18, 2025 $0.0₉311
-0.17%
$12.7 million $59,636
Oct 17, 2025 $0.0₉311
-6.11%
$12.57 million $68,606
Oct 16, 2025 $0.0₉333
-5.98%
$13.39 million $72,607
Oct 15, 2025 $0.0₉356
-2.72%
$14.29 million $68,851
Oct 14, 2025 $0.0₉366
-7.08%
$14.67 million $63,834
Oct 13, 2025 $0.0₉393
+4.29%
$15.81 million $67,411
Oct 12, 2025 $0.0₉377
+10.49%
$15.16 million $66,199
Oct 11, 2025 $0.0₉341
+2.73%
$13.68 million $68,045
Oct 10, 2025 $0.0₉332
-11.35%
$13.43 million $82,295
Oct 9, 2025 $0.0₉375
-5.14%
$15.08 million $82,057
Oct 8, 2025 $0.0₉395
-5.77%
$15.86 million $76,910
Oct 7, 2025 $0.0₉422
+15.67%
$16.94 million $97,958
Oct 6, 2025 $0.0₉364
+4.36%
$14.61 million $78,078
Oct 5, 2025 $0.0₉348
+0.00%
$14.01 million $69,959
Oct 4, 2025 $0.0₉349
-4.83%
$14.01 million $60,559
Oct 3, 2025 $0.0₉363
+10.25%
$14.69 million $64,305
Oct 2, 2025 $0.0₉328
+1.78%
$13.2 million $68,166
Oct 1, 2025 $0.0₉32
+4.95%
$12.83 million $58,386
Sep 30, 2025 $0.0₉301
-1.59%
$12.25 million $64,692
Sep 29, 2025 $0.0₉306
+4.48%
$12.29 million $68,493
Sep 28, 2025 $0.0₉293
+1.16%
$11.72 million $60,321
Sep 27, 2025 $0.0₉288
+0.63%
$11.59 million $60,276
Sep 26, 2025 $0.0₉288
-0.18%
$11.56 million $64,116
Sep 25, 2025 $0.0₉295
-4.69%
$11.64 million $72,432
Sep 24, 2025 $0.0₉31
+2.60%
$12.44 million $68,557
Sep 23, 2025 $0.0₉303
-1.06%
$12.18 million $61,904
Sep 22, 2025 $0.0₉308
-4.94%
$12.31 million $73,360
Sep 21, 2025 $0.0₉326
+0.34%
$13.02 million $69,611
Sep 20, 2025 $0.0₉319
+3.17%
$13.02 million $69,718
Sep 19, 2025 $0.0₉31
+3.76%
$12.44 million $71,250
Sep 18, 2025 $0.0₉307
-3.67%
$11.99 million $69,635
Sep 17, 2025 $0.0₉312
+8.15%
$12.82 million $66,952
Sep 16, 2025 $0.0₉291
+4.07%
$11.61 million $65,524
Sep 15, 2025 $0.0₉281
-3.38%
$11.22 million $64,329
Sep 14, 2025 $0.0₉291
-0.90%
$11.7 million $66,309
Sep 13, 2025 $0.0₉295
+0.32%
$11.84 million $66,552
Sep 12, 2025 $0.0₉294
+3.89%
$11.8 million $70,374
Sep 11, 2025 $0.0₉282
-0.44%
$11.34 million $65,408
Sep 10, 2025 $0.0₉283
-0.92%
$11.37 million $66,081
Sep 9, 2025 $0.0₉286
+2.96%
$11.49 million $67,871