Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pitbull Historical Data

PIT Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 1 AM $0.0₉162
-0.07%
$16.22 million $103,810
Sep 29, 12 AM $0.0₉162
-0.52%
$16.24 million $104,227
Sep 28, 11 PM $0.0₉163
-0.18%
$16.32 million $104,577
Sep 28, 10 PM $0.0₉164
+0.64%
$16.35 million $104,678
Sep 28, 9 PM $0.0₉162
+0.42%
$16.25 million $105,322
Sep 28, 8 PM $0.0₉162
-0.68%
$16.18 million $104,570
Sep 28, 7 PM $0.0₉163
+0.33%
$16.29 million $103,129
Sep 28, 6 PM $0.0₉162
+0.08%
$16.23 million $102,963
Sep 28, 5 PM $0.0₉162
+0.13%
$16.23 million $102,305
Sep 28, 4 PM $0.0₉162
+0.17%
$16.2 million $100,039
Sep 28, 3 PM $0.0₉162
+0.10%
$16.17 million $99,790
Sep 28, 2 PM $0.0₉162
-0.32%
$16.16 million $98,656
Sep 28, 1 PM $0.0₉162
-1.52%
$16.21 million $97,371
Sep 28, 12 PM $0.0₉167
+0.07%
$16.71 million $95,943
Sep 28, 11 AM $0.0₉167
-0.08%
$16.7 million $92,535
Sep 28, 10 AM $0.0₉167
+0.08%
$16.71 million $90,934
Sep 28, 9 AM $0.0₉167
-0.64%
$16.7 million $90,956
Sep 28, 8 AM $0.0₉168
-0.07%
$16.81 million $90,330
Sep 28, 7 AM $0.0₉168
-0.59%
$16.82 million $89,604
Sep 28, 6 AM $0.0₉169
-0.08%
$16.91 million $87,752
Sep 28, 5 AM $0.0₉169
-0.03%
$16.92 million $87,200
Sep 28, 4 AM $0.0₉17
-0.65%
$16.96 million $84,592
Sep 28, 3 AM $0.0₉171
-0.03%
$17.07 million $84,620
Sep 28, 2 AM $0.0₉171
-0.07%
$17.07 million $82,959
Sep 28, 1 AM $0.0₉171
-0.02%
$17.08 million $81,638
Sep 28, 12 AM $0.0₉171
-0.09%
$17.08 million $80,360
Sep 27, 11 PM $0.0₉171
-0.02%
$17.09 million $78,984
Sep 27, 10 PM $0.0₉171
+0.04%
$17.09 million $79,005
Sep 27, 9 PM $0.0₉171
-0.10%
$17.08 million $78,557
Sep 27, 8 PM $0.0₉171
+0.18%
$17.1 million $78,463
Sep 27, 7 PM $0.0₉171
+0.02%
$17.08 million $77,946
Sep 27, 6 PM $0.0₉171
-1.55%
$17.08 million $78,068
Sep 27, 5 PM $0.0₉173
-0.22%
$17.33 million $78,179
Sep 27, 4 PM $0.0₉174
+2.36%
$17.37 million $78,680
Sep 27, 3 PM $0.0₉17
-0.89%
$16.97 million $77,493
Sep 27, 2 PM $0.0₉171
-0.05%
$17.11 million $77,274
Sep 27, 1 PM $0.0₉171
+0.00%
$17.12 million $77,505
Sep 27, 12 PM $0.0₉171
+0.00%
$17.12 million $76,711
Sep 27, 11 AM $0.0₉171
+0.04%
$17.12 million $77,081
Sep 27, 10 AM $0.0₉171
+0.08%
$17.11 million $77,490
Sep 27, 9 AM $0.0₉171
+0.13%
$17.1 million $76,483
Sep 27, 8 AM $0.0₉171
-0.04%
$17.08 million $75,547
Sep 27, 7 AM $0.0₉171
+0.07%
$17.08 million $74,272
Sep 27, 6 AM $0.0₉171
-0.19%
$17.07 million $74,441
Sep 27, 5 AM $0.0₉171
-0.15%
$17.1 million $74,690
Sep 27, 4 AM $0.0₉171
+0.03%
$17.13 million $73,759
Sep 27, 3 AM $0.0₉171
+0.06%
$17.12 million $73,349
Sep 27, 2 AM $0.0₉171
+0.31%
$17.11 million $73,628
Sep 27, 1 AM $0.0₉171
+0.00%
$17.06 million $73,713
Sep 27, 12 AM $0.0₉17
-0.16%
$17.04 million $73,123