Pitbull Historical Data

PIT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.0₉156
+0.35%
$ 15.63 million $ 97,996
Jun 9, 2 PM $ 0.0₉156
-1.39%
$ 15.58 million $ 98,177
Jun 9, 1 PM $ 0.0₉158
-1.99%
$ 15.78 million $ 95,557
Jun 9, 12 PM $ 0.0₉161
+0.13%
$ 16.1 million $ 91,123
Jun 9, 11 AM $ 0.0₉161
-0.86%
$ 16.08 million $ 95,874
Jun 9, 10 AM $ 0.0₉162
-0.43%
$ 16.23 million $ 95,481
Jun 9, 9 AM $ 0.0₉163
+0.79%
$ 16.3 million $ 97,843
Jun 9, 8 AM $ 0.0₉162
-0.82%
$ 16.19 million $ 93,403
Jun 9, 7 AM $ 0.0₉162
+0.45%
$ 16.23 million $ 93,591
Jun 9, 6 AM $ 0.0₉161
+0.17%
$ 16.08 million $ 93,560
Jun 9, 5 AM $ 0.0₉16
-0.55%
$ 16.03 million $ 94,133
Jun 9, 4 AM $ 0.0₉16
+0.55%
$ 16.05 million $ 94,331
Jun 9, 3 AM $ 0.0₉16
-0.51%
$ 15.96 million $ 93,469
Jun 9, 2 AM $ 0.0₉16
-0.10%
$ 15.97 million $ 93,243
Jun 9, 1 AM $ 0.0₉16
-0.91%
$ 15.98 million $ 92,931
Jun 9, 12 AM $ 0.0₉161
-0.52%
$ 16.1 million $ 93,869
Jun 8, 11 PM $ 0.0₉161
-0.99%
$ 16.14 million $ 93,398
Jun 8, 10 PM $ 0.0₉163
-0.13%
$ 16.3 million $ 96,204
Jun 8, 9 PM $ 0.0₉163
-0.08%
$ 16.29 million $ 101,283
Jun 8, 8 PM $ 0.0₉163
+1.32%
$ 16.3 million $ 101,565
Jun 8, 7 PM $ 0.0₉161
+0.50%
$ 16.09 million $ 101,241
Jun 8, 6 PM $ 0.0₉16
-1.34%
$ 15.96 million $ 101,767
Jun 8, 5 PM $ 0.0₉161
+0.25%
$ 16.15 million $ 101,225
Jun 8, 4 PM $ 0.0₉161
-0.11%
$ 16.13 million $ 100,713
Jun 8, 3 PM $ 0.0₉161
+1.13%
$ 16.13 million $ 100,219
Jun 8, 2 PM $ 0.0₉159
+0.37%
$ 15.92 million $ 101,861
Jun 8, 1 PM $ 0.0₉158
-1.03%
$ 15.85 million $ 102,818
Jun 8, 12 PM $ 0.0₉16
-0.62%
$ 15.97 million $ 98,253
Jun 8, 11 AM $ 0.0₉161
-0.11%
$ 16.12 million $ 95,871
Jun 8, 10 AM $ 0.0₉161
+0.05%
$ 16.14 million $ 94,013
Jun 8, 9 AM $ 0.0₉161
+1.26%
$ 16.13 million $ 93,329
Jun 8, 8 AM $ 0.0₉16
+1.43%
$ 15.96 million $ 94,793
Jun 8, 7 AM $ 0.0₉157
+0.90%
$ 15.74 million $ 96,462
Jun 8, 6 AM $ 0.0₉156
+0.73%
$ 15.6 million $ 98,177
Jun 8, 5 AM $ 0.0₉155
+0.62%
$ 15.46 million $ 99,256
Jun 8, 4 AM $ 0.0₉154
-0.28%
$ 15.38 million $ 98,500
Jun 8, 3 AM $ 0.0₉154
-0.90%
$ 15.41 million $ 99,255
Jun 8, 2 AM $ 0.0₉156
-1.33%
$ 15.58 million $ 100,936
Jun 8, 1 AM $ 0.0₉158
-1.45%
$ 15.84 million $ 101,736
Jun 8, 12 AM $ 0.0₉161
+2.00%
$ 16.07 million $ 101,612
Jun 7, 11 PM $ 0.0₉157
-2.58%
$ 15.71 million $ 99,821
Jun 7, 10 PM $ 0.0₉161
-0.03%
$ 16.13 million $ 97,555
Jun 7, 9 PM $ 0.0₉161
+0.23%
$ 16.13 million $ 92,189
Jun 7, 8 PM $ 0.0₉161
+0.03%
$ 16.09 million $ 91,486
Jun 7, 7 PM $ 0.0₉161
+0.03%
$ 16.09 million $ 90,952
Jun 7, 6 PM $ 0.0₉161
+1.03%
$ 16.08 million $ 90,703
Jun 7, 5 PM $ 0.0₉159
+0.83%
$ 15.92 million $ 94,195
Jun 7, 4 PM $ 0.0₉158
-2.50%
$ 15.82 million $ 94,934
Jun 7, 3 PM $ 0.0₉161
+4.35%
$ 16.07 million $ 59,698
Jun 7, 2 PM $ 0.0₉154
-0.16%
$ 15.4 million $ 94,075