Pitbull Historical Data

PIT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 AM $0.0₉128
-2.00%
$12.8 million $69,208
Aug 8, 9 AM $0.0₉131
+0.01%
$13.06 million $68,312
Aug 8, 8 AM $0.0₉131
-0.07%
$13.06 million $69,976
Aug 8, 7 AM $0.0₉131
-0.08%
$13.07 million $70,811
Aug 8, 6 AM $0.0₉131
+0.42%
$13.08 million $70,419
Aug 8, 5 AM $0.0₉13
-1.93%
$13.02 million $71,379
Aug 8, 4 AM $0.0₉133
+0.02%
$13.28 million $71,168
Aug 8, 3 AM $0.0₉133
-0.01%
$13.28 million $71,533
Aug 8, 2 AM $0.0₉133
+0.01%
$13.28 million $72,191
Aug 8, 1 AM $0.0₉133
+0.00%
$13.28 million $72,610
Aug 8, 12 AM $0.0₉133
-0.07%
$13.28 million $72,644
Aug 7, 11 PM $0.0₉133
+0.05%
$13.29 million $72,844
Aug 7, 10 PM $0.0₉133
-0.01%
$13.29 million $72,861
Aug 7, 9 PM $0.0₉133
+0.01%
$13.29 million $72,984
Aug 7, 8 PM $0.0₉133
+0.00%
$13.29 million $72,865
Aug 7, 7 PM $0.0₉133
-0.12%
$13.29 million $73,453
Aug 7, 6 PM $0.0₉133
-0.14%
$13.3 million $73,931
Aug 7, 5 PM $0.0₉133
+0.09%
$13.34 million $74,422
Aug 7, 4 PM $0.0₉133
+0.11%
$13.32 million $74,666
Aug 7, 3 PM $0.0₉133
+0.01%
$13.3 million $75,174
Aug 7, 2 PM $0.0₉133
+0.01%
$13.3 million $75,679
Aug 7, 1 PM $0.0₉133
-0.34%
$13.3 million $75,596
Aug 7, 12 PM $0.0₉133
+0.00%
$13.34 million $75,746
Aug 7, 11 AM $0.0₉133
-0.36%
$13.34 million $73,963
Aug 7, 10 AM $0.0₉134
-0.65%
$13.39 million $72,645
Aug 7, 9 AM $0.0₉135
+0.75%
$13.48 million $73,063
Aug 7, 8 AM $0.0₉134
+0.52%
$13.38 million $72,286
Aug 7, 7 AM $0.0₉133
-0.11%
$13.31 million $72,097
Aug 7, 6 AM $0.0₉133
-2.15%
$13.32 million $73,778
Aug 7, 5 AM $0.0₉136
+0.05%
$13.62 million $73,309
Aug 7, 4 AM $0.0₉136
-0.13%
$13.61 million $73,312
Aug 7, 3 AM $0.0₉136
+0.06%
$13.63 million $72,879
Aug 7, 2 AM $0.0₉136
-1.07%
$13.62 million $72,295
Aug 7, 1 AM $0.0₉138
-0.07%
$13.77 million $72,346
Aug 7, 12 AM $0.0₉138
+0.01%
$13.78 million $73,848
Aug 6, 11 PM $0.0₉138
-0.21%
$13.78 million $73,555
Aug 6, 10 PM $0.0₉138
-0.01%
$13.81 million $73,350
Aug 6, 9 PM $0.0₉138
+0.01%
$13.8 million $73,490
Aug 6, 8 PM $0.0₉138
+0.07%
$13.81 million $74,943
Aug 6, 7 PM $0.0₉138
+0.72%
$13.8 million $75,346
Aug 6, 6 PM $0.0₉137
-0.16%
$13.71 million $75,528
Aug 6, 5 PM $0.0₉137
-0.01%
$13.71 million $75,353
Aug 6, 4 PM $0.0₉137
+1.64%
$13.73 million $75,416
Aug 6, 3 PM $0.0₉135
-0.05%
$13.51 million $75,087
Aug 6, 2 PM $0.0₉135
-0.01%
$13.52 million $75,782
Aug 6, 1 PM $0.0₉135
+0.14%
$13.52 million $77,544
Aug 6, 12 PM $0.0₉135
+0.04%
$13.5 million $77,977
Aug 6, 11 AM $0.0₉135
+0.10%
$13.5 million $78,940
Aug 6, 10 AM $0.0₉135
+0.12%
$13.49 million $79,601
Aug 6, 9 AM $0.0₉135
+0.57%
$13.49 million $79,190