Pitbull Historical Data

PIT Page 8
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 0.0₉132
+0.00%
$ 13.25 million $ 89,822
11:20 PM $ 0.0₉132
+0.00%
$ 13.25 million $ 89,887
11:19 PM $ 0.0₉132
+0.00%
$ 13.24 million $ 89,887
11:18 PM $ 0.0₉132
+0.00%
$ 13.24 million $ 89,913
11:17 PM $ 0.0₉132
+0.00%
$ 13.24 million $ 89,945
11:16 PM $ 0.0₉133
+0.00%
$ 13.24 million $ 90,437
11:15 PM $ 0.0₉132
+0.00%
$ 13.24 million $ 90,437
11:14 PM $ 0.0₉132
+0.00%
$ 13.25 million $ 90,405
11:13 PM $ 0.0₉132
+0.00%
$ 13.25 million $ 90,405
11:12 PM $ 0.0₉132
-0.02%
$ 13.25 million $ 90,444
11:11 PM $ 0.0₉132
-0.01%
$ 13.25 million $ 90,482
11:10 PM $ 0.0₉132
+0.00%
$ 13.25 million $ 90,482
11:09 PM $ 0.0₉132
-0.05%
$ 13.24 million $ 90,520
11:08 PM $ 0.0₉133
+0.00%
$ 13.24 million $ 90,520
11:07 PM $ 0.0₉133
+0.00%
$ 13.24 million $ 90,558
11:06 PM $ 0.0₉133
+0.00%
$ 13.24 million $ 90,567
11:05 PM $ 0.0₉133
+0.00%
$ 13.24 million $ 90,516
11:04 PM $ 0.0₉133
+0.00%
$ 13.25 million $ 90,492
11:03 PM $ 0.0₉133
-0.09%
$ 13.25 million $ 90,490
11:02 PM $ 0.0₉133
+0.05%
$ 13.25 million $ 90,510
11:01 PM $ 0.0₉133
-0.05%
$ 13.25 million $ 90,198
11:00 PM $ 0.0₉133
+0.05%
$ 13.25 million $ 90,198
10:59 PM $ 0.0₉132
+0.00%
$ 13.24 million $ 90,207
10:58 PM $ 0.0₉132
-0.09%
$ 13.24 million $ 90,138
10:57 PM $ 0.0₉132
-0.11%
$ 13.24 million $ 90,111
10:56 PM $ 0.0₉133
+0.00%
$ 13.24 million $ 90,111
10:55 PM $ 0.0₉133
+0.00%
$ 13.24 million $ 90,037
10:54 PM $ 0.0₉133
+0.00%
$ 13.25 million $ 90,030
10:53 PM $ 0.0₉133
+0.00%
$ 13.25 million $ 90,047
10:52 PM $ 0.0₉133
-0.06%
$ 13.25 million $ 90,047
10:51 PM $ 0.0₉133
+0.00%
$ 13.25 million $ 90,067
10:50 PM $ 0.0₉133
+0.00%
$ 13.25 million $ 90,095
10:49 PM $ 0.0₉133
+0.05%
$ 13.26 million $ 90,089
10:48 PM $ 0.0₉133
+0.00%
$ 13.26 million $ 90,078
10:47 PM $ 0.0₉133
+0.05%
$ 13.26 million $ 90,078
10:46 PM $ 0.0₉133
+0.00%
$ 13.26 million $ 90,527
10:45 PM $ 0.0₉133
+0.09%
$ 13.26 million $ 90,553
10:44 PM $ 0.0₉132
+0.02%
$ 13.25 million $ 89,298
10:43 PM $ 0.0₉132
+0.00%
$ 13.25 million $ 89,298
10:42 PM $ 0.0₉132
+0.00%
$ 13.25 million $ 89,286
10:41 PM $ 0.0₉132
+0.05%
$ 13.25 million $ 89,519
10:40 PM $ 0.0₉132
+0.00%
$ 13.25 million $ 89,502
10:39 PM $ 0.0₉132
+0.00%
$ 13.24 million $ 89,502
10:38 PM $ 0.0₉132
+0.00%
$ 13.24 million $ 89,519
10:37 PM $ 0.0₉132
+0.01%
$ 13.24 million $ 89,527
10:36 PM $ 0.0₉132
-0.05%
$ 13.24 million $ 89,527
10:35 PM $ 0.0₉132
+0.00%
$ 13.24 million $ 89,577
10:34 PM $ 0.0₉132
+0.00%
$ 13.24 million $ 89,549
10:33 PM $ 0.0₉132
+0.00%
$ 13.24 million $ 89,549
10:32 PM $ 0.0₉132
-0.12%
$ 13.24 million $ 90,608