Pitbull Historical Data

PIT Page 8
Download
Date Close Price change Market cap Trading volume
4:48 AM $ 0.0₉141
+0.00%
$ 14.16 million $ 81,134
4:47 AM $ 0.0₉142
+0.00%
$ 14.16 million $ 81,134
4:46 AM $ 0.0₉141
+0.09%
$ 14.16 million $ 81,150
4:45 AM $ 0.0₉141
+0.00%
$ 14.16 million $ 81,159
4:44 AM $ 0.0₉141
-0.03%
$ 14.12 million $ 81,075
4:43 AM $ 0.0₉141
-0.10%
$ 14.12 million $ 81,025
4:42 AM $ 0.0₉141
-0.02%
$ 14.12 million $ 81,025
4:41 AM $ 0.0₉141
+0.02%
$ 14.12 million $ 81,004
4:40 AM $ 0.0₉141
+0.00%
$ 14.12 million $ 80,912
4:39 AM $ 0.0₉142
+0.34%
$ 14.17 million $ 80,878
4:38 AM $ 0.0₉141
+0.00%
$ 14.17 million $ 80,878
4:37 AM $ 0.0₉141
+0.00%
$ 14.17 million $ 80,847
4:36 AM $ 0.0₉141
+0.00%
$ 14.17 million $ 80,775
4:35 AM $ 0.0₉142
+0.00%
$ 14.17 million $ 80,774
4:34 AM $ 0.0₉141
+0.22%
$ 14.15 million $ 80,686
4:33 AM $ 0.0₉141
+0.00%
$ 14.15 million $ 80,685
4:32 AM $ 0.0₉141
-0.29%
$ 14.15 million $ 80,685
4:31 AM $ 0.0₉142
-0.16%
$ 14.15 million $ 80,718
4:30 AM $ 0.0₉141
+0.00%
$ 14.15 million $ 80,713
4:29 AM $ 0.0₉141
-0.20%
$ 14.12 million $ 80,764
4:28 AM $ 0.0₉142
-0.24%
$ 14.12 million $ 80,764
4:27 AM $ 0.0₉142
+0.00%
$ 14.12 million $ 80,801
4:26 AM $ 0.0₉141
-0.02%
$ 14.12 million $ 80,873
4:25 AM $ 0.0₉141
+0.00%
$ 14.12 million $ 80,873
4:24 AM $ 0.0₉142
+0.37%
$ 14.18 million $ 80,843
4:23 AM $ 0.0₉141
+0.00%
$ 14.18 million $ 80,841
4:22 AM $ 0.0₉142
+0.00%
$ 14.18 million $ 80,856
4:21 AM $ 0.0₉142
+0.00%
$ 14.18 million $ 80,843
4:20 AM $ 0.0₉142
+0.00%
$ 14.18 million $ 80,865
4:19 AM $ 0.0₉142
-0.10%
$ 14.18 million $ 80,864
4:18 AM $ 0.0₉142
+0.00%
$ 14.18 million $ 80,867
4:17 AM $ 0.0₉142
+0.00%
$ 14.18 million $ 80,867
4:16 AM $ 0.0₉142
-0.02%
$ 14.18 million $ 80,863
4:15 AM $ 0.0₉142
-0.10%
$ 14.18 million $ 80,909
4:14 AM $ 0.0₉142
+0.02%
$ 14.21 million $ 80,909
4:13 AM $ 0.0₉142
+0.00%
$ 14.21 million $ 80,950
4:12 AM $ 0.0₉142
+0.24%
$ 14.21 million $ 81,001
4:11 AM $ 0.0₉142
+0.14%
$ 14.21 million $ 80,962
4:10 AM $ 0.0₉142
+0.00%
$ 14.21 million $ 80,962
4:09 AM $ 0.0₉142
+0.10%
$ 14.22 million $ 80,860
4:08 AM $ 0.0₉142
+0.00%
$ 14.22 million $ 80,862
4:07 AM $ 0.0₉142
+0.00%
$ 14.22 million $ 80,857
4:06 AM $ 0.0₉142
+0.00%
$ 14.22 million $ 80,857
4:05 AM $ 0.0₉142
+0.00%
$ 14.22 million $ 80,898
4:04 AM $ 0.0₉142
+0.00%
$ 14.19 million $ 80,906
4:03 AM $ 0.0₉142
-0.10%
$ 14.19 million $ 80,908
4:02 AM $ 0.0₉142
+0.00%
$ 14.19 million $ 80,858
4:01 AM $ 0.0₉142
-0.04%
$ 14.19 million $ 80,858
4:00 AM $ 0.0₉142
+0.00%
$ 14.19 million $ 80,821
3:59 AM $ 0.0₉142
+0.69%
$ 14.23 million $ 80,871