Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pitbull Historical Data

PIT Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 5 PM $0.0₉152
-0.72%
$15.24 million $106,054
May 4, 4 PM $0.0₉153
+0.79%
$15.35 million $105,167
May 4, 3 PM $0.0₉152
+1.04%
$15.16 million $105,971
May 4, 2 PM $0.0₉15
+1.23%
$15 million $99,158
May 4, 1 PM $0.0₉148
-0.19%
$14.82 million $96,577
May 4, 12 PM $0.0₉148
-0.42%
$14.83 million $98,049
May 4, 11 AM $0.0₉149
+0.40%
$14.91 million $98,026
May 4, 10 AM $0.0₉148
-0.63%
$14.85 million $96,625
May 4, 9 AM $0.0₉15
+0.30%
$14.96 million $89,629
May 4, 8 AM $0.0₉149
+0.07%
$14.92 million $90,376
May 4, 7 AM $0.0₉149
-1.14%
$14.88 million $88,316
May 4, 6 AM $0.0₉151
-0.24%
$15.08 million $87,390
May 4, 5 AM $0.0₉151
+1.56%
$15.12 million $86,620
May 4, 4 AM $0.0₉149
+2.43%
$14.87 million $85,173
May 4, 3 AM $0.0₉145
+0.33%
$14.53 million $82,187
May 4, 2 AM $0.0₉145
+0.57%
$14.48 million $79,814
May 4, 1 AM $0.0₉144
+0.27%
$14.4 million $76,267
May 4, 12 AM $0.0₉144
-0.16%
$14.36 million $74,931
May 3, 11 PM $0.0₉144
-0.03%
$14.39 million $74,113
May 3, 10 PM $0.0₉144
-0.04%
$14.39 million $73,652
May 3, 9 PM $0.0₉144
-0.32%
$14.4 million $73,062
May 3, 8 PM $0.0₉144
-0.17%
$14.44 million $73,672
May 3, 7 PM $0.0₉145
+0.03%
$14.47 million $72,078
May 3, 6 PM $0.0₉144
-0.08%
$14.45 million $71,588
May 3, 5 PM $0.0₉145
+0.15%
$14.46 million $71,123
May 3, 4 PM $0.0₉144
+0.22%
$14.43 million $70,760
May 3, 3 PM $0.0₉144
+0.37%
$14.4 million $70,954
May 3, 2 PM $0.0₉144
+0.02%
$14.36 million $70,272
May 3, 1 PM $0.0₉144
-0.33%
$14.36 million $70,328
May 3, 12 PM $0.0₉144
-0.04%
$14.4 million $70,970
May 3, 11 AM $0.0₉144
+0.25%
$14.41 million $69,957
May 3, 10 AM $0.0₉144
-0.15%
$14.37 million $69,469
May 3, 9 AM $0.0₉144
-0.32%
$14.35 million $69,373
May 3, 8 AM $0.0₉144
+0.05%
$14.38 million $68,581
May 3, 7 AM $0.0₉144
+0.11%
$14.39 million $68,854
May 3, 6 AM $0.0₉144
-0.30%
$14.38 million $68,525
May 3, 5 AM $0.0₉144
-0.49%
$14.35 million $68,303
May 3, 4 AM $0.0₉144
+0.66%
$14.42 million $68,342
May 3, 3 AM $0.0₉143
+0.03%
$14.32 million $68,561
May 3, 2 AM $0.0₉143
-0.20%
$14.35 million $68,987
May 3, 1 AM $0.0₉144
-0.85%
$14.37 million $69,088
May 3, 12 AM $0.0₉144
-0.35%
$14.39 million $68,319
May 2, 11 PM $0.0₉145
-0.19%
$14.46 million $68,541
May 2, 10 PM $0.0₉145
+0.05%
$14.49 million $68,135
May 2, 9 PM $0.0₉145
+0.26%
$14.51 million $68,072
May 2, 8 PM $0.0₉145
-1.18%
$14.47 million $67,622
May 2, 7 PM $0.0₉147
-0.19%
$14.67 million $68,651
May 2, 6 PM $0.0₉147
-0.95%
$14.73 million $70,846
May 2, 5 PM $0.0₉149
-0.42%
$14.88 million $71,344
May 2, 4 PM $0.0₉149
+0.53%
$14.91 million $71,153