Pitbull Historical Data

PIT Page 80
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.0₉242
+0.25%
$ 9.71 million $ 81,680
Jan 14, 7 PM $ 0.0₉241
+0.00%
$ 9.69 million $ 80,966
Jan 14, 6 PM $ 0.0₉241
-0.38%
$ 9.69 million $ 80,334
Jan 14, 5 PM $ 0.0₉242
+0.16%
$ 9.74 million $ 80,737
Jan 14, 4 PM $ 0.0₉242
+0.08%
$ 9.72 million $ 79,159
Jan 14, 3 PM $ 0.0₉242
-0.10%
$ 9.72 million $ 79,864
Jan 14, 2 PM $ 0.0₉242
-0.08%
$ 9.73 million $ 80,077
Jan 14, 1 PM $ 0.0₉242
+0.43%
$ 9.73 million $ 79,940
Jan 14, 12 PM $ 0.0₉241
-0.09%
$ 9.69 million $ 79,582
Jan 14, 11 AM $ 0.0₉241
-0.52%
$ 9.7 million $ 79,838
Jan 14, 10 AM $ 0.0₉242
-0.15%
$ 9.74 million $ 80,513
Jan 14, 9 AM $ 0.0₉243
-0.20%
$ 9.76 million $ 79,642
Jan 14, 8 AM $ 0.0₉244
+0.01%
$ 9.79 million $ 79,049
Jan 14, 7 AM $ 0.0₉244
-0.67%
$ 9.79 million $ 78,639
Jan 14, 6 AM $ 0.0₉245
+0.66%
$ 9.85 million $ 78,523
Jan 14, 5 AM $ 0.0₉244
-1.07%
$ 9.79 million $ 77,859
Jan 14, 4 AM $ 0.0₉246
+0.10%
$ 9.88 million $ 77,764
Jan 14, 3 AM $ 0.0₉246
+0.09%
$ 9.91 million $ 77,580
Jan 14, 2 AM $ 0.0₉246
-0.22%
$ 9.9 million $ 76,365
Jan 14, 1 AM $ 0.0₉247
+0.05%
$ 9.91 million $ 76,443
Jan 14, 12 AM $ 0.0₉247
-0.87%
$ 9.91 million $ 76,021
Jan 13, 11 PM $ 0.0₉249
+0.42%
$ 9.99 million $ 75,154
Jan 13, 10 PM $ 0.0₉248
-0.08%
$ 9.95 million $ 74,911
Jan 13, 9 PM $ 0.0₉248
+0.81%
$ 9.96 million $ 75,453
Jan 13, 8 PM $ 0.0₉246
-0.33%
$ 9.88 million $ 69,004
Jan 13, 7 PM $ 0.0₉247
-0.07%
$ 9.93 million $ 69,104
Jan 13, 6 PM $ 0.0₉247
+0.00%
$ 9.93 million $ 69,237
Jan 13, 5 PM $ 0.0₉247
-0.85%
$ 9.93 million $ 68,132
Jan 13, 4 PM $ 0.0₉249
+2.23%
$ 10.01 million $ 55,492
Jan 13, 3 PM $ 0.0₉244
-0.15%
$ 9.79 million $ 58,093
Jan 13, 2 PM $ 0.0₉244
+0.08%
$ 9.81 million $ 57,861
Jan 13, 1 PM $ 0.0₉244
+1.25%
$ 9.79 million $ 57,468
Jan 13, 12 PM $ 0.0₉24
-0.28%
$ 9.66 million $ 57,292
Jan 13, 11 AM $ 0.0₉241
+0.44%
$ 9.67 million $ 55,556
Jan 13, 10 AM $ 0.0₉24
-0.44%
$ 9.62 million $ 54,919
Jan 13, 9 AM $ 0.0₉241
+1.40%
$ 9.68 million $ 55,264
Jan 13, 8 AM $ 0.0₉238
+0.33%
$ 9.55 million $ 67,766
Jan 13, 7 AM $ 0.0₉237
-0.23%
$ 9.52 million $ 68,203
Jan 13, 6 AM $ 0.0₉237
+0.19%
$ 9.55 million $ 68,786
Jan 13, 5 AM $ 0.0₉237
-0.08%
$ 9.52 million $ 69,387
Jan 13, 4 AM $ 0.0₉237
-0.02%
$ 9.52 million $ 69,985
Jan 13, 3 AM $ 0.0₉237
+0.09%
$ 9.53 million $ 76,649
Jan 13, 2 AM $ 0.0₉237
+0.53%
$ 9.51 million $ 76,295
Jan 13, 1 AM $ 0.0₉236
+0.33%
$ 9.47 million $ 77,274
Jan 13, 12 AM $ 0.0₉235
+1.16%
$ 9.44 million $ 77,426
Jan 12, 11 PM $ 0.0₉232
-0.06%
$ 9.33 million $ 76,810
Jan 12, 10 PM $ 0.0₉232
+0.18%
$ 9.33 million $ 77,213
Jan 12, 9 PM $ 0.0₉232
+0.02%
$ 9.32 million $ 76,965
Jan 12, 8 PM $ 0.0₉232
-0.10%
$ 9.32 million $ 78,207
Jan 12, 7 PM $ 0.0₉232
+0.56%
$ 9.34 million $ 77,961