Pitbull Historical Data

PIT Page 80
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $0.0₉166
-0.88%
$6.69 million $120,801
Mar 13, 1 PM $0.0₉168
+5.36%
$6.75 million $117,071
Mar 13, 12 PM $0.0₉16
-0.64%
$6.42 million $112,483
Mar 13, 11 AM $0.0₉161
+0.57%
$6.45 million $110,931
Mar 13, 10 AM $0.0₉159
-0.75%
$6.4 million $112,292
Mar 13, 9 AM $0.0₉16
-0.23%
$6.41 million $111,827
Mar 13, 8 AM $0.0₉16
-0.37%
$6.43 million $112,727
Mar 13, 7 AM $0.0₉16
+0.00%
$6.45 million $112,786
Mar 13, 6 AM $0.0₉161
-0.87%
$6.45 million $112,928
Mar 13, 5 AM $0.0₉162
+1.12%
$6.52 million $111,112
Mar 13, 4 AM $0.0₉161
-0.35%
$6.45 million $110,548
Mar 13, 3 AM $0.0₉161
+0.57%
$6.47 million $110,688
Mar 13, 2 AM $0.0₉16
-0.17%
$6.44 million $111,314
Mar 13, 1 AM $0.0₉161
+1.63%
$6.45 million $109,948
Mar 13, 12 AM $0.0₉158
+1.67%
$6.34 million $109,459
Mar 12, 11 PM $0.0₉155
+0.31%
$6.24 million $102,286
Mar 12, 10 PM $0.0₉155
-0.20%
$6.22 million $101,661
Mar 12, 9 PM $0.0₉155
+0.45%
$6.23 million $102,211
Mar 12, 8 PM $0.0₉154
-0.10%
$6.2 million $102,716
Mar 12, 7 PM $0.0₉155
+0.47%
$6.21 million $102,443
Mar 12, 6 PM $0.0₉154
-1.33%
$6.18 million $102,095
Mar 12, 5 PM $0.0₉156
+0.55%
$6.26 million $99,566
Mar 12, 4 PM $0.0₉155
-0.13%
$6.23 million $104,224
Mar 12, 3 PM $0.0₉155
-0.12%
$6.22 million $104,058
Mar 12, 2 PM $0.0₉155
-0.31%
$6.23 million $105,194
Mar 12, 1 PM $0.0₉156
-0.08%
$6.25 million $103,556
Mar 12, 12 PM $0.0₉156
+0.53%
$6.27 million $105,649
Mar 12, 11 AM $0.0₉155
-0.16%
$6.23 million $106,974
Mar 12, 10 AM $0.0₉155
+0.42%
$6.24 million $106,173
Mar 12, 9 AM $0.0₉155
-1.59%
$6.22 million $105,840
Mar 12, 8 AM $0.0₉157
-0.69%
$6.32 million $105,056
Mar 12, 7 AM $0.0₉158
+0.86%
$6.36 million $99,948
Mar 12, 6 AM $0.0₉157
+0.06%
$6.31 million $99,486
Mar 12, 5 AM $0.0₉157
+0.07%
$6.31 million $100,435
Mar 12, 4 AM $0.0₉157
+0.00%
$6.3 million $105,774
Mar 12, 3 AM $0.0₉157
-0.10%
$6.3 million $105,319
Mar 12, 2 AM $0.0₉157
+0.00%
$6.31 million $106,134
Mar 12, 1 AM $0.0₉157
+0.01%
$6.31 million $107,219
Mar 12, 12 AM $0.0₉157
-0.10%
$6.3 million $106,792
Mar 11, 11 PM $0.0₉157
-0.27%
$6.3 million $106,729
Mar 11, 10 PM $0.0₉157
-0.30%
$6.3 million $107,743
Mar 11, 9 PM $0.0₉157
+0.23%
$6.32 million $107,275
Mar 11, 8 PM $0.0₉156
-0.38%
$6.27 million $106,632
Mar 11, 7 PM $0.0₉157
+0.17%
$6.3 million $107,364
Mar 11, 6 PM $0.0₉156
-0.16%
$6.29 million $109,034
Mar 11, 5 PM $0.0₉157
+0.06%
$6.3 million $109,395
Mar 11, 4 PM $0.0₉157
-0.02%
$6.29 million $108,881
Mar 11, 3 PM $0.0₉157
+0.00%
$6.29 million $109,756
Mar 11, 2 PM $0.0₉157
+1.09%
$6.29 million $110,784
Mar 11, 1 PM $0.0₉155
+0.75%
$6.23 million $111,184